Wrapped Navcoin Historical Data

WNAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0363
+0.00%
$ 96,584 $ 1
Jul 31, 5 PM $ 0.0362
+0.00%
$ 96,293 $ 2
Jul 31, 11 AM $ 0.0367
+0.00%
$ 97,512 $ 0
Jul 31, 12 AM $ 0.0₈449
+0.00%
$ -- $ 0.0001
Jul 30, 11 PM $ 0.0₈447
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₈637
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0₇106
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₇158
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₇178
+0.00%
$ -- $ 0
Jul 29, 7 PM $ 0.0₅157
-0.11%
$ 4 $ 0.001
Jul 29, 4 PM $ 0.0₅277
+0.00%
$ 7 $ 0
Jul 28, 8 PM $ 0.0000265
+0.00%
$ 71 $ 0
Jul 28, 5 PM $ 0.0000343
+0.00%
$ 91 $ 0
Jul 28, 1 PM $ 0.0000495
+0.00%
$ 132 $ 0
Jul 28, 2 AM $ 0.00155
+0.00%
$ 4,131 $ 6
Jul 27, 8 PM $ 0.0045
+0.00%
$ 11,963 $ 6
Jul 27, 7 PM $ 0.00461
+0.00%
$ 12,257 $ 10
Jul 27, 12 PM $ 0.00845
+0.00%
$ 22,472 $ 10
Jul 27, 11 AM $ 0.00854
+0.00%
$ 22,706 $ 0.1
Jul 26, 6 PM $ 0.0188
+0.00%
$ 50,053 $ 147
Jul 26, 5 AM $ 0.0247
+0.00%
$ 65,375 $ 262
Jul 25, 11 PM $ 0.0342
-3.75%
$ 90,374 $ 261
Jul 25, 2 PM $ 0.0333
+0.00%
$ 88,124 $ 0.1
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₂736
+0.00%
$ -- $ 0
Jul 23, 10 PM $ 0.0366
+0.00%
$ 96,790 $ 1
Jul 23, 5 PM $ 0.0354
+0.00%
$ 93,606 $ 0
Jul 23, 1 PM $ 0.00797
+0.00%
$ 21,072 $ 48
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0.0343
+0.00%
$ 90,722 $ 2
Jul 21, 9 PM $ 0.0344
+0.00%
$ 90,962 $ 1
Jul 21, 2 PM $ 0.0344
-0.25%
$ 90,962 $ 2
Jul 21, 1 PM $ 0.0358
+0.00%
$ 94,639 $ 0
Jul 21, 7 AM $ 0.0356
+0.00%
$ 94,040 $ 0
Jul 20, 7 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₆1
Jul 20, 6 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₆1
Jul 20, 5 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 5 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 2 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.0349
+0.00%
$ 102,688 $ 0
Jul 17, 3 PM $ 0.0344
+0.00%
$ 101,149 $ 535
Jul 17, 11 AM $ 0.0294
+0.00%
$ 86,569 $ 485
Jul 17, 6 AM $ 0.0347
+0.00%
$ 102,282 $ 0
Jul 17, 1 AM $ 0.0349
+0.00%
$ 102,711 $ 0
Jul 16, 8 PM $ 0.0₁₀903
-40.54%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉341
-98.20%
$ -- $ 0
Jul 16, 12 PM $ 0.0₅204
+0.00%
$ 6 $ 0.1
Jul 16, 5 AM $ 0.0369
+0.00%
$ 108,495 $ 852
Jul 16, 4 AM $ 0.035
+0.00%
$ 102,927 $ 884