Wrapped Navcoin Historical Data

WNAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0363
+0.00%
$ 107,033 $ 682
Jun 19, 2 AM $ 0.0362
+0.00%
$ 107,025 $ 677
Jun 18, 4 PM $ 0.036
+0.00%
$ 106,158 $ 923
Jun 18, 8 AM $ 0.0361
-4.44%
$ 106,705 $ 565
Jun 17, 11 PM $ 0.0381
+0.00%
$ 112,562 $ 357
Jun 17, 8 PM $ 0.038
+0.00%
$ 112,229 $ 102
Jun 17, 1 PM $ 0.0388
-0.19%
$ 114,495 $ 103
Jun 16, 1 AM $ 0.0397
-0.06%
$ 117,118 $ 1,112
Jun 16, 12 AM $ 0.0393
+0.00%
$ 116,160 $ 1,207
Jun 15, 11 PM $ 0.0393
+0.00%
$ 116,134 $ 1,207
Jun 15, 10 PM $ 0.0387
-5.48%
$ 114,365 $ 1,013
Jun 15, 7 PM $ 0.0422
+0.00%
$ 124,507 $ 969
Jun 15, 6 PM $ 0.0422
-0.05%
$ 124,475 $ 969
Jun 15, 1 PM $ 0.0421
+0.00%
$ 124,397 $ 944
Jun 15, 6 AM $ 0.0419
+1.04%
$ 123,797 $ 870
Jun 14, 11 PM $ 0.041
+0.00%
$ 120,933 $ 743
Jun 14, 10 PM $ 0.041
+0.00%
$ 120,915 $ 538
Jun 14, 9 PM $ 0.0411
-4.23%
$ 121,335 $ 92
Jun 14, 7 PM $ 0.0429
-0.48%
$ 126,550 $ 138
Jun 13, 7 PM $ 0.0434
-0.51%
$ 128,208 $ 589
Jun 13, 5 PM $ 0.0421
+0.05%
$ 124,296 $ 173
Jun 13, 1 PM $ 0.0421
+0.03%
$ 124,368 $ 22
Jun 13, 5 AM $ 0.0421
-0.61%
$ 124,283 $ 23
Jun 13, 4 AM $ 0.0424
+0.00%
$ 125,194 $ 1
Jun 11, 1 PM $ 0.0422
+0.30%
$ 124,650 $ 846
Jun 11, 12 PM $ 0.0422
+0.00%
$ 124,452 $ 861
Jun 11, 3 AM $ 0.0419
+0.00%
$ 123,629 $ 894
Jun 11, 2 AM $ 0.0418
-1.98%
$ 123,452 $ 757
Jun 11, 1 AM $ 0.0427
+0.00%
$ 125,949 $ 741
Jun 10, 9 PM $ 0.0418
-1.71%
$ 123,555 $ 782
Jun 10, 8 PM $ 0.0428
-0.02%
$ 126,344 $ 373
Jun 10, 3 PM $ 0.0423
+0.51%
$ 124,922 $ 253
Jun 10, 2 PM $ 0.042
+0.44%
$ 124,111 $ 249
Jun 10, 1 PM $ 0.0419
+0.00%
$ 123,853 $ 244
Jun 10, 11 AM $ 0.0416
+0.00%
$ 122,839 $ 545
Jun 10, 10 AM $ 0.0416
+0.13%
$ 122,876 $ 544
Jun 10, 9 AM $ 0.0416
+0.00%
$ 122,877 $ 812
Jun 10, 3 AM $ 0.0418
-1.21%
$ 123,537 $ 946
Jun 10, 12 AM $ 0.0425
+0.00%
$ 125,600 $ 959
Jun 9, 11 PM $ 0.043
+0.00%
$ 127,004 $ 884
Jun 9, 10 PM $ 0.0433
+0.00%
$ 127,927 $ 860
Jun 9, 1 PM $ 0.0434
-0.03%
$ 128,126 $ 1,539
Jun 9, 12 PM $ 0.0434
-0.39%
$ 128,170 $ 1,976
Jun 9, 10 AM $ 0.0449
-1.42%
$ 132,544 $ 3,893
Jun 9, 8 AM $ 0.0462
+0.08%
$ 136,426 $ 5,637
Jun 8, 8 PM $ 0.0475
+0.00%
$ 140,271 $ 7,466
Jun 8, 7 PM $ 0.0475
+0.66%
$ 140,310 $ 7,394
Jun 8, 5 PM $ 0.0471
+2.27%
$ 139,205 $ 8,346
Jun 8, 4 PM $ 0.046
+3.29%
$ 135,758 $ 8,122
Jun 8, 3 PM $ 0.0445
+0.00%
$ 131,342 $ 7,510