Wrapped Navcoin Historical Data

WNAV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.072
-0.03%
$ 183,260 $ 0
Oct 3, 1 AM $ 0.072
+0.19%
$ 183,397 $ 1
Oct 3, 12 AM $ 0.072
-0.02%
$ 183,340 $ 1
Oct 2, 11 PM $ 0.0722
+0.42%
$ 183,873 $ 1
Oct 2, 10 PM $ 0.0721
+0.08%
$ 183,645 $ 1
Oct 2, 9 PM $ 0.0721
-0.04%
$ 183,565 $ 1
Oct 2, 8 PM $ 0.072
-0.46%
$ 183,332 $ 1
Oct 2, 7 PM $ 0.0724
+0.60%
$ 184,343 $ 1
Oct 2, 6 PM $ 0.0718
-0.10%
$ 182,878 $ 1
Oct 2, 5 PM $ 0.0716
-0.18%
$ 182,489 $ 1
Oct 2, 4 PM $ 0.0718
-0.08%
$ 182,965 $ 1
Oct 2, 3 PM $ 0.0716
+0.51%
$ 182,383 $ 1
Oct 2, 2 PM $ 0.0715
-0.26%
$ 182,138 $ 1
Oct 2, 1 PM $ 0.0715
+0.07%
$ 182,060 $ 1
Oct 2, 12 PM $ 0.0713
+0.07%
$ 181,562 $ 2
Oct 2, 11 AM $ 0.0711
-0.15%
$ 181,149 $ 2
Oct 2, 10 AM $ 0.0711
+0.29%
$ 181,209 $ 2
Oct 2, 9 AM $ 0.0707
-0.54%
$ 180,112 $ 2
Oct 2, 8 AM $ 0.071
+0.06%
$ 180,743 $ 2
Oct 2, 7 AM $ 0.0709
-0.13%
$ 187,791 $ 2
Oct 2, 6 AM $ 0.0708
+0.53%
$ 187,546 $ 2
Oct 2, 5 AM $ 0.0706
+0.16%
$ 186,999 $ 2
Oct 2, 4 AM $ 0.0705
-0.40%
$ 186,650 $ 2
Oct 2, 3 AM $ 0.0708
+0.13%
$ 187,536 $ 2
Oct 2, 2 AM $ 0.0707
+0.20%
$ 187,236 $ 2
Oct 2, 1 AM $ 0.069
-0.12%
$ 182,696 $ 2
Oct 2, 12 AM $ 0.0679
+0.42%
$ 179,691 $ 2
Oct 1, 11 PM $ 0.0675
+2.33%
$ 178,718 $ 2
Oct 1, 10 PM $ 0.0659
+0.72%
$ 174,587 $ 1
Oct 1, 9 PM $ 0.0655
+0.06%
$ 173,312 $ 1
Oct 1, 8 PM $ 0.0654
-0.08%
$ 173,236 $ 1
Oct 1, 7 PM $ 0.0654
+0.13%
$ 173,084 $ 1
Oct 1, 6 PM $ 0.0652
+0.18%
$ 172,556 $ 1
Oct 1, 5 PM $ 0.0654
-0.34%
$ 173,059 $ 1
Oct 1, 4 PM $ 0.0658
+0.45%
$ 174,146 $ 1
Oct 1, 3 PM $ 0.0655
-2.72%
$ 173,316 $ 1
Oct 1, 2 PM $ 0.0672
+0.64%
$ 177,933 $ 1
Oct 1, 1 PM $ 0.0668
+3.37%
$ 176,926 $ 1
Oct 1, 12 PM $ 0.0647
-0.18%
$ 171,306 $ 1
Oct 1, 11 AM $ 0.0647
+0.08%
$ 171,231 $ 1
Oct 1, 10 AM $ 0.0647
+2.96%
$ 171,235 $ 1
Oct 1, 9 AM $ 0.0627
+0.28%
$ 166,140 $ 0
Oct 1, 8 AM $ 0.0622
+0.64%
$ 164,748 $ 0
Oct 1, 7 AM $ 0.0618
+0.06%
$ 163,686 $ 0
Oct 1, 6 AM $ 0.0617
-0.01%
$ 163,490 $ 0
Oct 1, 5 AM $ 0.0617
-0.04%
$ 163,439 $ 0
Oct 1, 4 AM $ 0.0617
+0.44%
$ 163,496 $ 0
Oct 1, 3 AM $ 0.0618
+0.18%
$ 163,702 $ 0
Oct 1, 2 AM $ 0.0619
+0.17%
$ 163,981 $ 0
Oct 1, 1 AM $ 0.0618
+0.11%
$ 163,528 $ 0