TSLA Token Historical Data

TSLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₈992
-47.98%
$ 18.45 $ 28,612
Nov 9, 2024 $ 0.0₇192
+4.18%
$ 18.45 $ 42,540
Nov 8, 2024 $ 0.0₇2
-50.52%
$ 18.45 $ 43,555
Nov 7, 2024 $ 0.0₇406
-0.86%
$ 18.45 $ 40,785
Nov 6, 2024 $ 0.0₇4
-50.00%
$ 18.45 $ 371
Nov 5, 2024 $ 0.0₇8
-52.94%
$ 18.45 $ 887
Nov 4, 2024 $ 0.0₆17
-69.09%
$ 18.45 $ 2,892
Nov 3, 2024 $ 0.0₆56
-33.33%
$ 18.45 $ 3,631
Nov 2, 2024 $ 0.0₆84
-2.33%
$ 18.45 $ 118
Nov 1, 2024 $ 0.0₆86
+26.47%
$ 18.45 $ 717
Oct 31, 2024 $ 0.0₆68
+3.03%
$ 18.45 $ 122
Oct 30, 2024 $ 0.0₆66
-7.04%
$ 18.45 $ 365
Oct 29, 2024 $ 0.0₆71
-15.48%
$ 18.45 $ 9,015
Oct 28, 2024 $ 0.0₆84
-43.24%
$ 18.45 $ 22,611
Oct 27, 2024 $ 0.0₅148
-1.33%
$ 18.45 $ 36,018
Oct 26, 2024 $ 0.0₅15
-48.81%
$ 18.45 $ 40,024
Oct 25, 2024 $ 0.0₅293
-32.95%
$ 18.45 $ 40,850
Oct 24, 2024 $ 0.0₅437
-26.92%
$ 18.45 $ 41,616
Oct 23, 2024 $ 0.0₅597
-39.82%
$ 18.45 $ 43,522
Oct 22, 2024 $ 0.0₅994
-17.51%
$ 18.45 $ 37,287
Oct 21, 2024 $ 0.000012
-41.26%
$ 18.45 $ 43,939
Oct 20, 2024 $ 0.0000205
-31.93%
$ 18.45 $ 42,673
Oct 19, 2024 $ 0.00003
-17.12%
$ 18.45 $ 43,147
Oct 18, 2024 $ 0.0000365
-59.40%
$ 18.45 $ 15,675
Oct 17, 2024 $ 0.00009
-50.00%
$ 18.45 $ 656
Oct 16, 2024 $ 0.00018
-50.00%
$ 18.45 $ 1,062
Oct 15, 2024 $ 0.00036
-26.53%
$ 18.45 $ 1,596
Oct 14, 2024 $ 0.00049
-43.68%
$ 18.45 $ 2,953
Oct 13, 2024 $ 0.00087
-23.68%
$ 18.45 $ 5,444
Oct 12, 2024 $ 0.00115
-35.39%
$ 18.45 $ 36,949
Oct 11, 2024 $ 0.00178
-19.82%
$ 18.45 $ 38,212
Oct 10, 2024 $ 0.00227
-30.15%
$ 18.45 $ 41,913
Oct 9, 2024 $ 0.00325
-19.95%
$ 18.45 $ 29,897
Sep 17, 2024 $ 0.0₁₅2
+0.00%
$ 2 trillion $ 586
Sep 16, 2024 $ 0.0₁₅2
-33.33%
$ 2 trillion $ 1,814
Sep 15, 2024 $ 0.0₁₅3
+0.00%
$ 3 trillion $ 2,547
Sep 14, 2024 $ 0.0₁₅3
+0.00%
$ 3 trillion $ 6,612
Sep 13, 2024 $ 0.0₁₅3
-25.00%
$ 3 trillion $ 1,475
Sep 12, 2024 $ 0.0₁₅5
-44.44%
$ 5 trillion $ 1,695
Sep 11, 2024 $ 0.0₁₅9
-35.71%
$ 9 trillion $ 1,891
Sep 10, 2024 $ 0.0₁₄14
+7.69%
$ 14 trillion $ 893
Sep 9, 2024 $ 0.0₁₄23
+4.55%
$ 23 trillion $ 2,564
Sep 8, 2024 $ 0.0₁₄22
-46.34%
$ 22 trillion $ 2,837
Sep 7, 2024 $ 0.0₁₄42
-50.59%
$ 42 trillion $ 3,890
Sep 6, 2024 $ 0.0₁₄85
-5.56%
$ 85 trillion $ 1,711
Sep 5, 2024 $ 0.0₁₄9
-28.57%
$ 90 trillion $ 14,244
Sep 4, 2024 $ 0.0₁₃127
-42.53%
$ 127 trillion $ 35,518
Sep 3, 2024 $ 0.0₁₃221
+4.74%
$ 221 trillion $ 237,635
Sep 2, 2024 $ 0.0₁₃212
-3.64%
$ 212 trillion $ 51,987
Sep 1, 2024 $ 0.0₁₃22
-12.00%
$ 220 trillion $ 1,503