TSLA Token Historical Data

TSLA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₁₃25
+0.00%
$ 250 trillion $ 1,656
Aug 30, 2024 $ 0.0₁₃25
-50.00%
$ 250 trillion $ 3,757
Aug 29, 2024 $ 0.0₁₃5
-50.00%
$ 500 trillion $ 15,694
Aug 28, 2024 $ 0.0₁₂1
-33.77%
$ 1 quadrillion $ 34,089
Aug 27, 2024 $ 0.0₁₂151
-41.47%
$ 1.51 quadrillion $ 50,647
Aug 26, 2024 $ 0.0₁₂264
-27.07%
$ 2.64 quadrillion $ 52,685
Aug 25, 2024 $ 0.0₁₂366
-26.80%
$ 3.66 quadrillion $ 40,260
Aug 24, 2024 $ 0.0₁₂5
-31.41%
$ 5 quadrillion $ 53,160
Aug 23, 2024 $ 0.0₁₂73
-33.94%
$ 7.3 quadrillion $ 42,264
Aug 22, 2024 $ 0.0₁₁111
-32.95%
$ 11.05 quadrillion $ 24,053
Aug 21, 2024 $ 0.0₁₁168
-11.67%
$ 16.81 quadrillion $ 49,128
Aug 20, 2024 $ 0.0₁₁19
-32.00%
$ 19.04 quadrillion $ 46,714
Aug 19, 2024 $ 0.0₁₁28
-72.00%
$ 28 quadrillion $ 10,752
Aug 18, 2024 $ 0.0₁₀1
-51.22%
$ 100 quadrillion $ 32,821
Aug 17, 2024 $ 0.0₁₀205
-43.53%
$ 205 quadrillion $ 43,495
Aug 16, 2024 $ 0.0₁₀363
-41.92%
$ 363 quadrillion $ 238,902
Aug 15, 2024 $ 0.0₁₀7
-30.00%
$ 700 quadrillion $ 3,350
Aug 14, 2024 $ 0.0₉1
-47.37%
$ 1 $ 2,341
Aug 13, 2024 $ 0.0₉19
-51.28%
$ 1.9 $ 5,332
Aug 12, 2024 $ 0.0₉39
-50.63%
$ 3.9 $ 8,515
Aug 11, 2024 $ 0.0₉79
-48.70%
$ 7.9 $ 46,514
Aug 10, 2024 $ 0.0₈154
-46.71%
$ 15.4 $ 51,403
Aug 9, 2024 $ 0.0₈289
-42.20%
$ 18.45 $ 56,075
Aug 8, 2024 $ 0.0₈5
-32.43%
$ 18.45 $ 56,620
Aug 7, 2024 $ 0.0₈741
-32.08%
$ 18.45 $ 57,050
Aug 6, 2024 $ 0.0₇109
-45.99%
$ 18.45 $ 54,894
Aug 5, 2024 $ 0.0₇203
-47.72%
$ 18.45 $ 60,438
Aug 4, 2024 $ 0.0₇394
-39.44%
$ 18.45 $ 57,311
Aug 3, 2024 $ 0.0₇648
-48.07%
$ 18.45 $ 65,602
Aug 2, 2024 $ 0.0₆126
-41.61%
$ 18.45 $ 53,665
Aug 1, 2024 $ 0.0₆218
-46.22%
$ 18.45 $ 67,205
Jul 31, 2024 $ 0.0₆404
-52.06%
$ 18.45 $ 68,810
Jul 30, 2024 $ 0.0₆834
-41.90%
$ 18.45 $ 68,833
Jul 29, 2024 $ 0.0₅118
-41.62%
$ 18.45 $ 65,834
Jul 28, 2024 $ 0.0₅202
-33.05%
$ 18.45 $ 67,730
Jul 27, 2024 $ 0.0₅301
-60.37%
$ 18.45 $ 63,630
Jul 26, 2024 $ 0.0₅761
-42.71%
$ 18.45 $ 76,681
Jul 25, 2024 $ 0.0000133
-33.66%
$ 18.45 $ 73,809
Jul 24, 2024 $ 0.0000235
-29.24%
$ 18.45 $ 68,359
Jul 23, 2024 $ 0.0000452
-64.97%
$ 18.45 $ 97,667
Jul 22, 2024 $ 0.00013
+714.03%
$ 18.45 $ 85,625
Jul 21, 2024 $ 0.000016
-37.80%
$ 18.45 $ 65,901
Jul 20, 2024 $ 0.0000258
-49.56%
$ 18.45 $ 66,078
Jul 19, 2024 $ 0.0000512
-48.53%
$ 18.45 $ 67,199
Jul 18, 2024 $ 0.0000994
-37.51%
$ 18.45 $ 61,758
Jul 17, 2024 $ 0.000159
+52.97T%
$ 18.45 $ 102,296
Jul 12, 2024 $ 0.0₁₄48
-31.43%
$ -- $ 3,982
Jul 11, 2024 $ 0.0₁₄7
-41.67%
$ 70 trillion $ 13,379
Jul 10, 2024 $ 0.0₁₃12
-57.14%
$ 120 trillion $ 49,967
Jul 9, 2024 $ 0.0₁₃279
-22.28%
$ 279 trillion $ 82,221