Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0582
-0.21%
$14.03 million $999,305
Today, at 3 AM $0.0583
-0.85%
$14.03 million $992,884
Today, at 2 AM $0.0588
+1.26%
$14.15 million $913,491
Today, at 1 AM $0.0581
+0.48%
$13.97 million $855,536
Today, at 12 AM $0.0578
+1.98%
$13.91 million $870,862
Yesterday, at 11 PM $0.0566
-1.13%
$13.63 million $830,229
Yesterday, at 10 PM $0.0573
-1.65%
$13.78 million $834,684
Yesterday, at 9 PM $0.0582
+0.22%
$14.01 million $850,468
Yesterday, at 8 PM $0.0581
-0.11%
$13.98 million $864,607
Yesterday, at 7 PM $0.0582
-0.10%
$14 million $879,384
Yesterday, at 6 PM $0.0582
+1.50%
$14.01 million $869,787
Yesterday, at 5 PM $0.0574
+0.17%
$13.81 million $879,556
Yesterday, at 4 PM $0.0573
-0.60%
$13.78 million $893,276
Yesterday, at 3 PM $0.0576
+0.68%
$13.86 million $906,267
Yesterday, at 2 PM $0.0572
-0.92%
$13.77 million $1.16 million
Yesterday, at 1 PM $0.0577
-1.38%
$13.9 million $1.3 million
Yesterday, at 12 PM $0.0585
+2.92%
$14.09 million $1.44 million
Yesterday, at 11 AM $0.0569
-1.35%
$13.69 million $1.47 million
Yesterday, at 10 AM $0.0577
-2.23%
$13.88 million $1.52 million
Yesterday, at 9 AM $0.059
+2.37%
$14.2 million $1.57 million
Yesterday, at 8 AM $0.0576
-2.60%
$13.87 million $1.69 million
Yesterday, at 7 AM $0.0592
-0.10%
$14.24 million $1.77 million
Yesterday, at 6 AM $0.0592
+0.01%
$14.25 million $1.83 million
Yesterday, at 5 AM $0.0592
-0.50%
$14.25 million $1.86 million
Yesterday, at 4 AM $0.0595
+2.47%
$14.32 million $1.87 million
Yesterday, at 3 AM $0.0581
-2.47%
$13.98 million $1.9 million
Yesterday, at 2 AM $0.0595
+0.90%
$14.33 million $1.89 million
Yesterday, at 1 AM $0.059
-1.51%
$14.2 million $1.86 million
Yesterday, at 12 AM $0.0599
+0.07%
$14.42 million $1.84 million
Oct 21, 11 PM $0.0599
-0.09%
$14.41 million $1.85 million
Oct 21, 10 PM $0.0599
-0.23%
$14.43 million $1.88 million
Oct 21, 9 PM $0.0601
+0.13%
$14.46 million $1.86 million
Oct 21, 8 PM $0.06
+0.07%
$14.44 million $1.84 million
Oct 21, 7 PM $0.06
+0.54%
$14.43 million $1.83 million
Oct 21, 6 PM $0.0596
-0.45%
$14.35 million $1.82 million
Oct 21, 5 PM $0.0599
+0.09%
$14.42 million $1.81 million
Oct 21, 4 PM $0.0598
+0.01%
$14.41 million $1.79 million
Oct 21, 3 PM $0.0598
+0.40%
$14.4 million $1.77 million
Oct 21, 2 PM $0.0596
+3.29%
$14.35 million $1.63 million
Oct 21, 1 PM $0.0577
-0.28%
$13.89 million $1.56 million
Oct 21, 12 PM $0.0579
+0.78%
$13.93 million $1.4 million
Oct 21, 11 AM $0.0572
-1.28%
$13.76 million $1.35 million
Oct 21, 10 AM $0.0579
+1.37%
$13.93 million $1.3 million
Oct 21, 9 AM $0.0571
-0.29%
$13.75 million $1.26 million
Oct 21, 8 AM $0.0573
+0.16%
$13.78 million $1.16 million
Oct 21, 7 AM $0.0571
-0.60%
$13.74 million $1.09 million
Oct 21, 6 AM $0.0574
-0.11%
$13.83 million $1.01 million
Oct 21, 5 AM $0.0575
-0.87%
$13.84 million $965,508
Oct 21, 4 AM $0.058
-0.68%
$13.97 million $929,317
Oct 21, 3 AM $0.0584
+1.74%
$14.06 million $902,756
Download