Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0612
-0.98%
$ 12.46 million $ 3.28 million
Today, at 10 PM $ 0.0618
+0.54%
$ 12.46 million $ 3.28 million
Today, at 9 PM $ 0.0615
-0.65%
$ 12.4 million $ 3.33 million
Today, at 8 PM $ 0.0619
+0.47%
$ 12.48 million $ 3.35 million
Today, at 7 PM $ 0.0616
+1.00%
$ 12.42 million $ 3.31 million
Today, at 6 PM $ 0.061
-0.25%
$ 12.3 million $ 3.54 million
Today, at 5 PM $ 0.0611
-0.34%
$ 12.33 million $ 3.72 million
Today, at 4 PM $ 0.0614
-1.20%
$ 12.37 million $ 3.62 million
Today, at 3 PM $ 0.0621
-0.68%
$ 12.52 million $ 3.62 million
Today, at 2 PM $ 0.0624
-0.26%
$ 12.58 million $ 3.48 million
Today, at 1 PM $ 0.0625
+0.24%
$ 12.61 million $ 3.44 million
Today, at 12 PM $ 0.0624
+0.08%
$ 12.58 million $ 3.44 million
Today, at 11 AM $ 0.0623
-0.19%
$ 12.57 million $ 3.45 million
Today, at 10 AM $ 0.0625
+0.05%
$ 12.59 million $ 3.5 million
Today, at 9 AM $ 0.0624
-0.17%
$ 12.59 million $ 3.54 million
Today, at 8 AM $ 0.0625
-0.05%
$ 12.61 million $ 3.65 million
Today, at 7 AM $ 0.0626
+0.05%
$ 12.62 million $ 3.68 million
Today, at 6 AM $ 0.0625
-0.04%
$ 12.61 million $ 3.69 million
Today, at 5 AM $ 0.0626
-0.22%
$ 12.62 million $ 3.66 million
Today, at 4 AM $ 0.0627
+0.00%
$ 12.64 million $ 3.64 million
Today, at 3 AM $ 0.0627
-0.28%
$ 12.64 million $ 3.57 million
Today, at 2 AM $ 0.0629
+0.06%
$ 12.68 million $ 3.56 million
Today, at 1 AM $ 0.0628
-0.01%
$ 12.67 million $ 3.62 million
Today, at 12 AM $ 0.0628
+0.04%
$ 12.67 million $ 3.64 million
Yesterday, at 11 PM $ 0.0628
-0.07%
$ 12.67 million $ 3.64 million
Yesterday, at 10 PM $ 0.0628
-0.18%
$ 12.67 million $ 3.63 million
Yesterday, at 9 PM $ 0.063
-0.53%
$ 12.69 million $ 3.58 million
Yesterday, at 8 PM $ 0.0633
+0.09%
$ 12.76 million $ 3.55 million
Yesterday, at 7 PM $ 0.0632
-1.30%
$ 12.75 million $ 3.49 million
Yesterday, at 6 PM $ 0.0641
-1.27%
$ 12.92 million $ 3.31 million
Yesterday, at 5 PM $ 0.0649
+0.38%
$ 13.09 million $ 3.09 million
Yesterday, at 4 PM $ 0.0647
-0.14%
$ 13.04 million $ 3.08 million
Yesterday, at 3 PM $ 0.0647
+1.01%
$ 13.06 million $ 2.88 million
Yesterday, at 2 PM $ 0.0641
-0.77%
$ 12.93 million $ 3.04 million
Yesterday, at 1 PM $ 0.0646
+1.15%
$ 13.03 million $ 3.14 million
Yesterday, at 12 PM $ 0.0643
-0.51%
$ 12.97 million $ 3.2 million
Yesterday, at 11 AM $ 0.0647
-0.12%
$ 13.04 million $ 3.19 million
Yesterday, at 10 AM $ 0.0647
-1.29%
$ 13.05 million $ 3.16 million
Yesterday, at 9 AM $ 0.0656
+0.86%
$ 13.22 million $ 3.09 million
Yesterday, at 8 AM $ 0.065
+0.91%
$ 13.11 million $ 3.06 million
Yesterday, at 7 AM $ 0.0644
-4.57%
$ 12.99 million $ 3.04 million
Yesterday, at 6 AM $ 0.0675
-0.05%
$ 13.62 million $ 3.04 million
Yesterday, at 5 AM $ 0.0676
-0.01%
$ 13.62 million $ 3.11 million
Yesterday, at 4 AM $ 0.0676
-0.30%
$ 13.62 million $ 3.12 million
Yesterday, at 3 AM $ 0.0678
+1.65%
$ 13.67 million $ 3.1 million
Yesterday, at 2 AM $ 0.0677
+0.90%
$ 13.66 million $ 3.11 million
Yesterday, at 1 AM $ 0.0671
+1.72%
$ 13.54 million $ 3.13 million
Yesterday, at 12 AM $ 0.066
-1.52%
$ 13.31 million $ 3.09 million
Jun 16, 11 PM $ 0.067
+0.06%
$ 13.51 million $ 3.22 million
Jun 16, 10 PM $ 0.067
+1.65%
$ 13.5 million $ 3.32 million
Download