Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0537
-7.90%
$11.69 million $5.67 million
Aug 3 $0.0583
-6.60%
$12.33 million $10.55 million
Jul 27 $0.0624
+3.56%
$13.19 million $39.99 million
Jul 20 $0.0603
+1.40%
$12.43 million $19.94 million
Jul 13 $0.0595
+2.93%
$12.25 million $22.41 million
Jul 6 $0.0607
+3.85%
$12.19 million $20.58 million
Jun 29 $0.0585
-12.18%
$11.8 million $18.63 million
Jun 22 $0.0736
+20.49%
$13.44 million $21.26 million
Jun 15 $0.0613
-5.71%
$12.31 million $19.45 million
Jun 8 $0.0645
-5.85%
$13.12 million $22.78 million
Jun 1 $0.0656
-26.08%
$13.14 million $24.19 million
May 25 $0.0891
-25.83%
$17.03 million $22.14 million
May 18 $0.119
-7.66%
$23.13 million $27.76 million
May 11 $0.142
+3.78%
$24.82 million $50.68 million
May 4 $0.141
+1.08%
$24.16 million $34.89 million
Apr 27 $0.144
+80.05%
$24.49 million $8.88 million
Apr 20 $0.069
+11.02%
$14.07 million $25.07 million
Apr 13 $0.0645
-1.59%
$10.97 million $20.82 million
Apr 6 $0.0675
+12.93%
$30 million $29.98 million
Mar 30 $0.0542
-8.68%
$27.34 million $24.33 million
Mar 23 $0.0615
+20.00%
$27.19 million $19.45 million
Mar 16 $0.0513
-9.83%
$23.46 million $19.33 million
Mar 9 $0.0706
+90.96%
$26.01 million $16.24 million
Mar 2 $0.0375
-0.91%
$16.92 million $14.97 million
Feb 23 $0.0378
-12.82%
$17.31 million $40.79 million
Feb 16 $0.0353
+11.42%
$19.87 million $97.55 million
Feb 9 $0.0341
-69.88%
$14.61 million $74.1 million
Download