Superform Historical Data

UP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.0413
-0.67%
$18.89 million $2.25 million
Mar 11, 9 AM $0.0416
+0.82%
$19.02 million $2.32 million
Mar 11, 8 AM $0.0412
-0.51%
$18.87 million $2.4 million
Mar 11, 7 AM $0.0414
-1.68%
$18.96 million $2.46 million
Mar 11, 6 AM $0.0421
+0.16%
$19.29 million $2.48 million
Mar 11, 5 AM $0.0421
+0.24%
$19.26 million $2.5 million
Mar 11, 4 AM $0.042
+0.17%
$19.21 million $2.52 million
Mar 11, 3 AM $0.0419
+0.18%
$19.18 million $2.53 million
Mar 11, 2 AM $0.0418
+0.90%
$19.15 million $2.52 million
Mar 11, 1 AM $0.0415
+0.13%
$18.98 million $2.52 million
Mar 11, 12 AM $0.0414
+0.73%
$18.95 million $2.45 million
Mar 10, 11 PM $0.0411
-1.46%
$18.82 million $2.45 million
Mar 10, 10 PM $0.0417
+1.57%
$19.1 million $2.39 million
Mar 10, 9 PM $0.0411
-0.35%
$18.8 million $2.32 million
Mar 10, 8 PM $0.0412
-0.59%
$18.87 million $2.27 million
Mar 10, 7 PM $0.0415
-0.38%
$18.98 million $2.24 million
Mar 10, 6 PM $0.0416
+0.31%
$19.05 million $2.29 million
Mar 10, 5 PM $0.0415
-0.28%
$18.99 million $2.37 million
Mar 10, 4 PM $0.0416
-0.73%
$19.05 million $2.43 million
Mar 10, 3 PM $0.0419
-0.63%
$19.19 million $2.45 million
Mar 10, 2 PM $0.0422
+0.13%
$19.31 million $2.53 million
Mar 10, 1 PM $0.0421
-0.56%
$19.28 million $2.6 million
Mar 10, 12 PM $0.0424
-0.16%
$19.39 million $2.72 million
Mar 10, 11 AM $0.0424
-1.83%
$19.42 million $2.75 million
Mar 10, 10 AM $0.0432
+2.81%
$19.78 million $2.72 million
Mar 10, 9 AM $0.042
+3.28%
$19.24 million $2.63 million
Mar 10, 8 AM $0.0407
+1.34%
$18.63 million $2.58 million
Mar 10, 7 AM $0.0402
+0.36%
$18.38 million $2.6 million
Mar 10, 6 AM $0.04
-0.14%
$18.32 million $2.6 million
Mar 10, 5 AM $0.0401
-0.24%
$18.35 million $2.63 million
Mar 10, 4 AM $0.0402
+0.25%
$18.39 million $2.7 million
Mar 10, 3 AM $0.0401
-0.94%
$18.34 million $2.75 million
Mar 10, 2 AM $0.0405
+0.83%
$18.52 million $2.83 million
Mar 10, 1 AM $0.0401
-0.16%
$18.37 million $2.78 million
Mar 10, 12 AM $0.0402
+0.32%
$18.39 million $2.91 million
Mar 9, 11 PM $0.0401
-0.34%
$18.34 million $2.95 million
Mar 9, 10 PM $0.0402
+0.05%
$18.4 million $2.97 million
Mar 9, 9 PM $0.0402
+0.61%
$18.39 million $3.15 million
Mar 9, 8 PM $0.0399
-1.62%
$18.28 million $3.29 million
Mar 9, 7 PM $0.0406
+1.74%
$18.58 million $3.41 million
Mar 9, 6 PM $0.0399
-5.69%
$18.26 million $3.38 million
Mar 9, 5 PM $0.0423
+2.78%
$19.36 million $3.28 million
Mar 9, 4 PM $0.0411
+2.03%
$18.83 million $3.2 million
Mar 9, 3 PM $0.0403
+4.00%
$18.45 million $3.14 million
Mar 9, 2 PM $0.0388
+0.05%
$17.74 million $3.02 million
Mar 9, 1 PM $0.0387
+0.94%
$17.73 million $2.9 million
Mar 9, 12 PM $0.0384
-0.07%
$17.57 million $2.9 million
Mar 9, 11 AM $0.0384
-0.05%
$17.58 million $2.94 million
Mar 9, 10 AM $0.0384
+0.00%
$17.59 million $2.98 million
Mar 9, 9 AM $0.0384
-0.14%
$17.59 million $3.03 million