Superform Historical Data

UP Page 82
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.0384
-0.14%
$17.59 million $3.03 million
Mar 9, 8 AM $0.0385
+0.31%
$17.62 million $3.18 million
Mar 9, 7 AM $0.0384
+0.62%
$17.56 million $3.27 million
Mar 9, 6 AM $0.0381
+2.18%
$17.45 million $3.34 million
Mar 9, 5 AM $0.0373
+0.54%
$17.08 million $3.34 million
Mar 9, 4 AM $0.0371
+0.29%
$16.99 million $3.37 million
Mar 9, 3 AM $0.037
+0.57%
$16.94 million $3.5 million
Mar 9, 2 AM $0.0368
+0.61%
$16.85 million $3.47 million
Mar 9, 1 AM $0.0366
-0.17%
$16.74 million $3.6 million
Mar 9, 12 AM $0.0366
-0.88%
$16.77 million $3.53 million
Mar 8, 11 PM $0.037
-0.40%
$16.92 million $3.52 million
Mar 8, 10 PM $0.0371
+0.09%
$16.99 million $3.59 million
Mar 8, 9 PM $0.0371
-0.94%
$16.97 million $3.5 million
Mar 8, 8 PM $0.0374
-0.81%
$17.1 million $3.48 million
Mar 8, 7 PM $0.0377
+1.34%
$17.24 million $3.45 million
Mar 8, 6 PM $0.0372
+0.34%
$17.01 million $3.59 million
Mar 8, 5 PM $0.037
-0.23%
$16.95 million $3.72 million
Mar 8, 4 PM $0.0371
-0.08%
$16.99 million $3.81 million
Mar 8, 3 PM $0.0371
+0.03%
$17 million $3.84 million
Mar 8, 2 PM $0.0371
-0.03%
$17 million $3.77 million
Mar 8, 1 PM $0.0371
-0.45%
$17 million $3.73 million
Mar 8, 12 PM $0.0373
-0.36%
$17.08 million $3.64 million
Mar 8, 11 AM $0.0375
-0.36%
$17.14 million $3.64 million
Mar 8, 10 AM $0.0376
-0.59%
$17.21 million $3.69 million
Mar 8, 9 AM $0.0378
+0.28%
$17.32 million $3.62 million
Mar 8, 8 AM $0.0377
+0.11%
$17.27 million $3.52 million
Mar 8, 7 AM $0.0377
-0.38%
$17.25 million $3.42 million
Mar 8, 6 AM $0.0378
+0.43%
$17.31 million $3.38 million
Mar 8, 5 AM $0.0377
+0.25%
$17.24 million $3.48 million
Mar 8, 4 AM $0.0376
-1.06%
$17.2 million $3.5 million
Mar 8, 3 AM $0.038
-0.60%
$17.38 million $3.45 million
Mar 8, 2 AM $0.0382
+2.19%
$17.48 million $3.5 million
Mar 8, 1 AM $0.0374
-0.48%
$17.11 million $3.41 million
Mar 8, 12 AM $0.0376
+0.20%
$17.19 million $3.44 million
Mar 7, 11 PM $0.0375
-2.09%
$17.16 million $3.4 million
Mar 7, 10 PM $0.0383
+2.28%
$17.52 million $3.25 million
Mar 7, 9 PM $0.0374
-1.17%
$17.13 million $3.15 million
Mar 7, 8 PM $0.0379
-0.84%
$17.33 million $3.08 million
Mar 7, 7 PM $0.0382
+0.46%
$17.48 million $3.02 million
Mar 7, 6 PM $0.038
+0.53%
$17.4 million $2.84 million
Mar 7, 5 PM $0.0378
-1.28%
$17.3 million $2.67 million
Mar 7, 4 PM $0.0383
+0.40%
$17.53 million $2.62 million
Mar 7, 3 PM $0.0381
-0.21%
$17.46 million $2.65 million
Mar 7, 2 PM $0.0382
+1.21%
$17.49 million $2.76 million
Mar 7, 1 PM $0.0378
-0.17%
$17.29 million $2.95 million
Mar 7, 12 PM $0.0378
+0.92%
$17.31 million $2.96 million
Mar 7, 11 AM $0.0375
-0.78%
$17.16 million $2.94 million
Mar 7, 10 AM $0.0378
-0.83%
$17.29 million $2.85 million
Mar 7, 9 AM $0.0381
+0.56%
$17.44 million $2.89 million
Mar 7, 8 AM $0.0379
-0.17%
$17.34 million $2.8 million