Superform Historical Data

UP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.0379
-0.17%
$17.34 million $2.8 million
Mar 7, 7 AM $0.0379
-0.80%
$17.37 million $2.73 million
Mar 7, 6 AM $0.0383
-0.49%
$17.51 million $2.64 million
Mar 7, 5 AM $0.0384
-0.63%
$17.6 million $2.52 million
Mar 7, 4 AM $0.0387
+2.16%
$17.71 million $2.42 million
Mar 7, 3 AM $0.0379
-1.01%
$17.35 million $2.31 million
Mar 7, 2 AM $0.0383
+0.21%
$17.53 million $801,472
Mar 7, 1 AM $0.0382
+0.32%
$17.49 million $708,923
Mar 7, 12 AM $0.0381
-1.00%
$17.44 million $545,992
Mar 6, 11 PM $0.0385
-1.07%
$17.61 million $530,471
Mar 6, 10 PM $0.0389
+0.83%
$17.81 million $581,024
Mar 6, 9 PM $0.0385
+1.23%
$17.61 million $2.21 million
Mar 6, 8 PM $0.038
+0.40%
$17.4 million $2.21 million
Mar 6, 7 PM $0.0379
+0.20%
$17.33 million $2.3 million
Mar 6, 6 PM $0.0378
-0.10%
$17.3 million $2.4 million
Mar 6, 5 PM $0.0378
-1.32%
$17.31 million $2.51 million
Mar 6, 4 PM $0.0383
+3.38%
$17.55 million $2.52 million
Mar 6, 3 PM $0.0371
-3.49%
$16.97 million $2.51 million
Mar 6, 2 PM $0.0383
-1.07%
$17.54 million $2.44 million
Mar 6, 1 PM $0.0387
-0.63%
$17.71 million $2.26 million
Mar 6, 12 PM $0.0389
+1.06%
$17.83 million $2.18 million
Mar 6, 11 AM $0.0385
-0.92%
$17.64 million $2.1 million
Mar 6, 10 AM $0.0389
-0.80%
$17.8 million $2.14 million
Mar 6, 9 AM $0.0392
+0.22%
$17.94 million $2.11 million
Mar 6, 8 AM $0.0391
-0.17%
$17.91 million $2.14 million
Mar 6, 7 AM $0.0392
-0.24%
$17.94 million $2.29 million
Mar 6, 6 AM $0.0393
-0.07%
$17.98 million $2.32 million
Mar 6, 5 AM $0.0393
-0.54%
$17.99 million $2.33 million
Mar 6, 4 AM $0.0395
+1.69%
$18.09 million $2.29 million
Mar 6, 3 AM $0.0389
-0.04%
$17.79 million $2.24 million
Mar 6, 2 AM $0.0389
-1.71%
$17.8 million $2.24 million
Mar 6, 1 AM $0.0396
+0.12%
$18.11 million $2.23 million
Mar 6, 12 AM $0.0395
-0.39%
$18.09 million $2.22 million
Mar 5, 11 PM $0.0397
+0.86%
$18.15 million $2.19 million
Mar 5, 10 PM $0.0392
-0.42%
$17.96 million $2.11 million
Mar 5, 9 PM $0.0394
-1.23%
$18.04 million $2.1 million
Mar 5, 8 PM $0.0399
-0.53%
$18.25 million $2.08 million
Mar 5, 7 PM $0.0401
-0.20%
$18.35 million $2.06 million
Mar 5, 6 PM $0.0401
-1.02%
$18.37 million $2.06 million
Mar 5, 5 PM $0.0406
+1.58%
$18.56 million $1.98 million
Mar 5, 4 PM $0.0399
-0.33%
$18.28 million $1.97 million
Mar 5, 3 PM $0.0401
+0.06%
$18.34 million $1.97 million
Mar 5, 2 PM $0.04
-1.68%
$18.33 million $2.19 million
Mar 5, 1 PM $0.0407
-0.83%
$18.64 million $2.39 million
Mar 5, 12 PM $0.0411
+0.90%
$18.79 million $2.45 million
Mar 5, 11 AM $0.0407
-0.70%
$18.63 million $2.52 million
Mar 5, 10 AM $0.041
+0.46%
$18.76 million $2.54 million
Mar 5, 9 AM $0.0408
-0.90%
$18.67 million $2.65 million
Mar 5, 8 AM $0.0412
+1.22%
$18.85 million $2.87 million
Mar 5, 7 AM $0.0407
-3.26%
$18.62 million $2.95 million