Superform Historical Data

UP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0421
-0.01%
$19.25 million $3.05 million
Mar 5, 5 AM $0.0421
-0.89%
$19.25 million $3.15 million
Mar 5, 4 AM $0.0424
-0.18%
$19.43 million $3.26 million
Mar 5, 3 AM $0.0425
+3.28%
$19.46 million $3.37 million
Mar 5, 2 AM $0.0412
-3.35%
$18.84 million $3.42 million
Mar 5, 1 AM $0.0426
-0.42%
$19.5 million $3.46 million
Mar 5, 12 AM $0.0428
+0.34%
$19.58 million $3.52 million
Mar 4, 11 PM $0.0426
+0.04%
$19.52 million $3.52 million
Mar 4, 10 PM $0.0426
-0.19%
$19.51 million $3.52 million
Mar 4, 9 PM $0.0426
+1.18%
$19.52 million $3.52 million
Mar 4, 8 PM $0.0421
+0.86%
$19.29 million $3.49 million
Mar 4, 7 PM $0.0418
-2.00%
$19.13 million $3.43 million
Mar 4, 6 PM $0.0426
-0.85%
$19.52 million $3.37 million
Mar 4, 5 PM $0.043
+0.47%
$19.69 million $3.38 million
Mar 4, 4 PM $0.0428
-0.18%
$-- $3.45 million
Mar 4, 1 PM $0.0422
+0.13%
$19.31 million $3.09 million
Mar 4, 12 PM $0.0421
+0.56%
$19.29 million $3.07 million
Mar 4, 11 AM $0.0419
-1.24%
$19.18 million $3.05 million
Mar 4, 9 AM $0.0412
+1.46%
$18.84 million $2.9 million
Mar 4, 8 AM $0.0406
+2.33%
$18.57 million $2.77 million
Mar 4, 7 AM $0.0397
+0.03%
$18.15 million $2.61 million
Mar 4, 6 AM $0.0396
-0.16%
$18.15 million $2.54 million
Mar 4, 5 AM $0.0393
-1.78%
$18.01 million $2.44 million
Mar 4, 4 AM $0.0401
-0.87%
$18.34 million $2.4 million
Mar 4, 3 AM $0.0404
+0.18%
$18.5 million $2.33 million
Mar 4, 2 AM $0.0403
-1.60%
$18.47 million $2.26 million
Mar 4, 1 AM $0.041
+2.40%
$18.77 million $2.31 million
Mar 4, 12 AM $0.04
-0.43%
$18.33 million $2.42 million
Mar 3, 11 PM $0.0402
+0.92%
$18.4 million $2.67 million
Mar 3, 10 PM $0.0398
-0.60%
$18.24 million $2.68 million
Mar 3, 9 PM $0.0401
-0.11%
$18.35 million $2.73 million
Mar 3, 8 PM $0.0401
-1.84%
$18.37 million $2.73 million
Mar 3, 7 PM $0.0409
-0.02%
$18.71 million $2.73 million
Mar 3, 6 PM $0.0409
+0.30%
$18.71 million $2.71 million
Mar 3, 5 PM $0.0408
-0.34%
$18.66 million $2.7 million
Mar 3, 4 PM $0.0409
-3.26%
$18.72 million $2.71 million
Mar 3, 3 PM $0.0423
+1.18%
$19.35 million $2.72 million
Mar 3, 2 PM $0.0418
-0.32%
$19.13 million $3.01 million
Mar 3, 1 PM $0.0419
-1.71%
$19.19 million $3.15 million
Mar 3, 12 PM $0.0427
-0.15%
$19.52 million $3.25 million
Mar 3, 11 AM $0.0427
-0.97%
$19.55 million $3.22 million
Mar 3, 10 AM $0.0431
+0.68%
$19.74 million $3.24 million
Mar 3, 9 AM $0.0428
-2.22%
$19.61 million $3.19 million
Mar 3, 8 AM $0.0438
-0.57%
$20.06 million $3.2 million
Mar 3, 7 AM $0.0441
-1.11%
$20.17 million $3.16 million
Mar 3, 6 AM $0.0446
-2.07%
$20.4 million $3.2 million
Mar 3, 5 AM $0.0455
-1.06%
$20.83 million $3.2 million
Mar 3, 4 AM $0.046
+0.69%
$21.05 million $3.18 million
Mar 3, 3 AM $0.0457
+0.13%
$20.91 million $3.18 million
Mar 3, 2 AM $0.0456
-2.04%
$20.88 million $3.19 million