Superform Historical Data

UP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0456
-2.04%
$20.88 million $3.19 million
Mar 3, 1 AM $0.0466
+0.93%
$21.32 million $3.12 million
Mar 3, 12 AM $0.0461
+15.11%
$21.11 million $2.93 million
Mar 2, 11 PM $0.0401
+0.70%
$18.34 million $2.66 million
Mar 2, 10 PM $0.0398
+0.27%
$18.21 million $2.67 million
Mar 2, 9 PM $0.0397
+0.19%
$18.16 million $2.75 million
Mar 2, 8 PM $0.0396
-0.01%
$18.12 million $2.8 million
Mar 2, 7 PM $0.0396
-0.04%
$18.12 million $2.83 million
Mar 2, 6 PM $0.0396
+0.32%
$18.13 million $2.82 million
Mar 2, 5 PM $0.0395
+0.37%
$18.07 million $2.83 million
Mar 2, 4 PM $0.0394
+0.04%
$18.01 million $2.83 million
Mar 2, 3 PM $0.0393
+2.24%
$18.01 million $2.76 million
Mar 2, 2 PM $0.0385
+1.00%
$17.61 million $2.43 million
Mar 2, 1 PM $0.0381
+0.07%
$17.44 million $2.27 million
Mar 2, 12 PM $0.0381
+0.01%
$17.42 million $2.22 million
Mar 2, 11 AM $0.0381
+0.04%
$17.42 million $2.22 million
Mar 2, 10 AM $0.038
-0.06%
$17.41 million $2.16 million
Mar 2, 9 AM $0.0381
+0.01%
$17.43 million $2.17 million
Mar 2, 8 AM $0.0381
+0.07%
$17.42 million $2.1 million
Mar 2, 7 AM $0.038
+0.04%
$17.41 million $2.11 million
Mar 2, 6 AM $0.038
+0.00%
$17.4 million $2.06 million
Mar 2, 5 AM $0.038
+0.05%
$17.4 million $2.09 million
Mar 2, 4 AM $0.038
-0.06%
$17.4 million $2.05 million
Mar 2, 3 AM $0.038
+0.37%
$17.41 million $2.07 million
Mar 2, 2 AM $0.0379
-0.05%
$17.34 million $2.07 million
Mar 2, 1 AM $0.0379
+0.00%
$17.35 million $2.18 million
Mar 2, 12 AM $0.0379
+0.22%
$17.35 million $2.21 million
Mar 1, 11 PM $0.0378
+0.28%
$17.31 million $2.19 million
Mar 1, 10 PM $0.0377
-1.12%
$17.27 million $2.21 million
Mar 1, 9 PM $0.0381
+0.12%
$17.46 million $2.16 million
Mar 1, 8 PM $0.0381
-2.59%
$17.44 million $2.16 million
Mar 1, 7 PM $0.0391
-0.34%
$17.9 million $2.16 million
Mar 1, 6 PM $0.0392
-0.04%
$17.96 million $2.2 million
Mar 1, 5 PM $0.0393
-0.37%
$17.97 million $2.2 million
Mar 1, 4 PM $0.0394
+0.24%
$18.04 million $2.15 million
Mar 1, 3 PM $0.0393
-1.22%
$17.99 million $2.07 million
Mar 1, 2 PM $0.0398
+0.24%
$18.21 million $2.07 million
Mar 1, 1 PM $0.0397
+0.30%
$18.17 million $2.11 million
Mar 1, 12 PM $0.0396
-1.59%
$18.12 million $2.14 million
Mar 1, 11 AM $0.0402
+0.10%
$18.41 million $2.13 million
Mar 1, 10 AM $0.0402
+0.20%
$18.39 million $2.25 million
Mar 1, 9 AM $0.0401
-0.22%
$18.35 million $2.4 million
Mar 1, 8 AM $0.0402
-0.17%
$18.39 million $2.46 million
Mar 1, 7 AM $0.0402
+0.02%
$18.42 million $2.51 million
Mar 1, 6 AM $0.0402
+0.22%
$18.42 million $2.63 million
Mar 1, 5 AM $0.0401
+0.63%
$18.38 million $2.76 million
Mar 1, 4 AM $0.0399
+0.23%
$18.26 million $2.76 million
Mar 1, 3 AM $0.0398
-0.14%
$18.22 million $2.71 million
Mar 1, 2 AM $0.0399
+0.16%
$18.25 million $2.67 million
Mar 1, 1 AM $0.0398
+0.20%
$18.22 million $2.5 million