Superform Historical Data

UP Page 86
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.0398
+0.20%
$18.22 million $2.5 million
Mar 1, 12 AM $0.0397
+0.44%
$18.19 million $2.41 million
Feb 28, 11 PM $0.0396
+3.30%
$18.11 million $2.38 million
Feb 28, 10 PM $0.0383
+1.35%
$17.53 million $2.29 million
Feb 28, 9 PM $0.0378
-0.66%
$17.3 million $2.23 million
Feb 28, 8 PM $0.038
+0.84%
$17.41 million $2.17 million
Feb 28, 7 PM $0.0377
+0.08%
$17.27 million $2.12 million
Feb 28, 6 PM $0.0377
+1.26%
$17.25 million $2.11 million
Feb 28, 5 PM $0.0372
+0.48%
$17.04 million $2.08 million
Feb 28, 4 PM $0.037
+0.30%
$16.96 million $2.15 million
Feb 28, 3 PM $0.0369
+0.86%
$16.91 million $2.22 million
Feb 28, 2 PM $0.0366
+0.06%
$16.76 million $2.62 million
Feb 28, 1 PM $0.0366
-0.05%
$16.74 million $3.09 million
Feb 28, 12 PM $0.0366
+0.01%
$16.75 million $3.54 million
Feb 28, 11 AM $0.0366
+0.27%
$16.74 million $4.04 million
Feb 28, 10 AM $0.0365
+1.65%
$16.48 million $4.46 million
Feb 28, 9 AM $0.0359
-2.68%
$16.43 million $4.83 million
Feb 28, 8 AM $0.0369
-6.55%
$16.88 million $5.21 million
Feb 28, 7 AM $0.0395
-0.15%
$18.06 million $194,525
Feb 28, 6 AM $0.0395
-0.90%
$18.1 million $189,327
Feb 28, 5 AM $0.0398
-0.09%
$18.24 million $201,527
Feb 28, 4 AM $0.0399
-0.11%
$18.25 million $202,390
Feb 28, 3 AM $0.0399
+0.04%
$18.27 million $204,825
Feb 28, 2 AM $0.0399
-0.47%
$18.28 million $6.67 million
Feb 28, 1 AM $0.0401
+0.30%
$18.35 million $6.7 million
Feb 28, 12 AM $0.04
-0.08%
$18.29 million $6.7 million
Feb 27, 11 PM $0.04
-0.64%
$18.31 million $6.71 million
Feb 27, 10 PM $0.0403
+0.02%
$18.44 million $6.72 million
Feb 27, 9 PM $0.0403
-0.01%
$18.44 million $6.73 million
Feb 27, 8 PM $0.0403
-0.23%
$18.44 million $6.74 million
Feb 27, 7 PM $0.0404
+0.13%
$18.48 million $6.78 million
Feb 27, 6 PM $0.0403
+0.33%
$18.46 million $6.82 million
Feb 27, 5 PM $0.0402
-0.15%
$18.4 million $6.9 million
Feb 27, 4 PM $0.0403
+0.14%
$18.42 million $6.91 million
Feb 27, 3 PM $0.0402
-0.21%
$18.4 million $6.95 million
Feb 27, 2 PM $0.0403
+1.09%
$18.44 million $6.62 million
Feb 27, 1 PM $0.0398
+1.27%
$18.24 million $6.25 million
Feb 27, 12 PM $0.0393
+1.20%
$18.01 million $5.7 million
Feb 27, 11 AM $0.0389
-0.45%
$17.79 million $5.17 million
Feb 27, 10 AM $0.0391
-1.98%
$17.88 million $4.69 million
Feb 27, 9 AM $0.0399
+0.07%
$18.26 million $2.61 million
Feb 27, 8 AM $0.0399
-1.04%
$18.25 million $2.62 million
Feb 27, 7 AM $0.0403
+0.35%
$18.44 million $2.64 million
Feb 27, 6 AM $0.0401
-0.75%
$18.37 million $2.98 million
Feb 27, 5 AM $0.0404
+0.10%
$18.51 million $3.29 million
Feb 27, 4 AM $0.0404
+0.22%
$18.49 million $3.6 million
Feb 27, 3 AM $0.0403
+0.54%
$18.45 million $3.57 million
Feb 27, 2 AM $0.0401
+0.27%
$18.35 million $3.7 million
Feb 27, 1 AM $0.04
-0.06%
$18.31 million $1.72 million
Feb 27, 12 AM $0.04
-1.76%
$18.32 million $1.82 million