Superform Historical Data

UP Page 87
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.04
-1.76%
$18.32 million $1.82 million
Feb 26, 11 PM $0.0407
+0.69%
$18.65 million $1.9 million
Feb 26, 10 PM $0.0405
-0.93%
$18.52 million $1.91 million
Feb 26, 9 PM $0.0408
-0.12%
$18.69 million $2.01 million
Feb 26, 8 PM $0.0409
-0.60%
$18.72 million $5.18 million
Feb 26, 7 PM $0.0411
+0.60%
$18.83 million $5.31 million
Feb 26, 6 PM $0.0409
-1.82%
$18.72 million $5.35 million
Feb 26, 5 PM $0.0417
-0.98%
$19.07 million $5.39 million
Feb 26, 4 PM $0.0421
+0.04%
$19.26 million $5.49 million
Feb 26, 3 PM $0.0421
-0.02%
$19.25 million $5.64 million
Feb 26, 2 PM $0.0421
+0.79%
$19.25 million $5.86 million
Feb 26, 1 PM $0.0417
+0.42%
$19.1 million $5.9 million
Feb 26, 12 PM $0.0416
+0.35%
$19.02 million $6.09 million
Feb 26, 11 AM $0.0414
-1.52%
$18.95 million $6.31 million
Feb 26, 10 AM $0.042
+1.55%
$19.25 million $6.43 million
Feb 26, 9 AM $0.0414
+0.55%
$18.95 million $6.5 million
Feb 26, 8 AM $0.0412
+0.39%
$18.85 million $6.59 million
Feb 26, 7 AM $0.041
+3.64%
$18.77 million $6.74 million
Feb 26, 6 AM $0.0396
-3.08%
$18.12 million $6.47 million
Feb 26, 5 AM $0.0408
-2.26%
$18.69 million $6.3 million
Feb 26, 4 AM $0.0418
-1.33%
$19.12 million $6.34 million
Feb 26, 3 AM $0.0424
-4.24%
$19.39 million $6.34 million
Feb 26, 2 AM $0.0442
-2.21%
$20.24 million $6.1 million
Feb 26, 1 AM $0.0452
-3.15%
$20.7 million $6.08 million
Feb 26, 12 AM $0.0467
-3.29%
$21.38 million $6.47 million
Feb 25, 11 PM $0.0483
+0.72%
$22.1 million $6.64 million
Feb 25, 10 PM $0.0479
-0.33%
$21.94 million $6.87 million
Feb 25, 9 PM $0.0481
-2.06%
$22.02 million $7.02 million
Feb 25, 8 PM $0.0491
+5.49%
$22.48 million $6.88 million
Feb 25, 7 PM $0.0465
+0.23%
$21.3 million $6.52 million
Feb 25, 6 PM $0.0464
+0.51%
$21.26 million $6.41 million
Feb 25, 5 PM $0.0462
+0.45%
$21.15 million $6.28 million
Feb 25, 4 PM $0.046
-0.01%
$21.05 million $6.16 million
Feb 25, 3 PM $0.046
-0.39%
$21.06 million $5.93 million
Feb 25, 2 PM $0.0462
+0.58%
$21.14 million $5.86 million
Feb 25, 1 PM $0.0459
+1.96%
$21.02 million $5.72 million
Feb 25, 12 PM $0.045
-4.88%
$20.62 million $5.56 million
Feb 25, 11 AM $0.0474
+0.30%
$21.68 million $5.49 million
Feb 25, 10 AM $0.0472
-1.24%
$21.61 million $5.36 million
Feb 25, 9 AM $0.0478
+0.80%
$21.88 million $5.36 million
Feb 25, 8 AM $0.0474
+5.66%
$21.71 million $5.19 million
Feb 25, 7 AM $0.0449
-3.89%
$20.55 million $5.02 million
Feb 25, 6 AM $0.0467
-0.32%
$21.38 million $5.03 million
Feb 25, 5 AM $0.0469
-0.50%
$21.45 million $4.95 million
Feb 25, 4 AM $0.0471
-0.72%
$21.56 million $4.75 million
Feb 25, 3 AM $0.0474
+1.23%
$21.72 million $4.72 million
Feb 25, 2 AM $0.0469
+1.57%
$21.45 million $4.7 million
Feb 25, 1 AM $0.0461
-5.60%
$21.12 million $4.54 million
Feb 25, 12 AM $0.0489
+5.49%
$22.37 million $4.17 million
Feb 24, 11 PM $0.0463
+3.22%
$21.2 million $4.01 million