Superform Historical Data

UP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.0448
+15.87%
$20.51 million $4.19 million
Feb 24, 9 PM $0.0387
+1.63%
$17.7 million $4.24 million
Feb 24, 8 PM $0.0381
+1.65%
$17.42 million $4.27 million
Feb 24, 7 PM $0.0374
+1.12%
$17.14 million $4.75 million
Feb 24, 6 PM $0.037
-0.78%
$16.95 million $4.78 million
Feb 24, 5 PM $0.0373
+0.56%
$17.08 million $4.78 million
Feb 24, 4 PM $0.0371
+3.55%
$16.98 million $4.8 million
Feb 24, 3 PM $0.0358
+3.85%
$16.4 million $4.85 million
Feb 24, 2 PM $0.0345
+0.11%
$15.79 million $5.51 million
Feb 24, 1 PM $0.0345
+0.13%
$15.78 million $6.4 million
Feb 24, 12 PM $0.0344
+0.32%
$15.76 million $7.08 million
Feb 24, 11 AM $0.0343
-0.11%
$15.71 million $7.9 million
Feb 24, 10 AM $0.0344
+1.00%
$15.72 million $8.77 million
Feb 24, 9 AM $0.034
-1.29%
$15.57 million $9.53 million
Feb 24, 8 AM $0.0345
-1.35%
$15.77 million $10.15 million
Feb 24, 7 AM $0.0349
-1.18%
$15.99 million $10.81 million
Feb 24, 6 AM $0.0353
-0.09%
$16.18 million $11.67 million
Feb 24, 5 AM $0.0354
+2.18%
$16.21 million $12.34 million
Feb 24, 4 AM $0.0347
-4.13%
$15.86 million $12.6 million
Feb 24, 3 AM $0.0362
-1.27%
$16.55 million $13.27 million
Feb 24, 2 AM $0.0366
-3.13%
$16.76 million $13.97 million
Feb 24, 1 AM $0.0378
+0.15%
$17.3 million $15.28 million
Feb 24, 12 AM $0.0377
+0.30%
$17.28 million $16.41 million
Feb 23, 11 PM $0.0376
-0.31%
$17.22 million $16.97 million
Feb 23, 10 PM $0.0377
-0.32%
$17.26 million $17.13 million
Feb 23, 9 PM $0.0378
-0.30%
$17.32 million $17.26 million
Feb 23, 8 PM $0.0379
+1.27%
$17.37 million $17.89 million
Feb 23, 7 PM $0.0375
-0.35%
$17.15 million $18.13 million
Feb 23, 6 PM $0.0376
-0.81%
$17.21 million $18.85 million
Feb 23, 5 PM $0.0379
-0.83%
$17.35 million $19.45 million
Feb 23, 4 PM $0.0383
-2.11%
$17.55 million $20.03 million
Feb 23, 3 PM $0.0392
-0.42%
$17.93 million $20.4 million
Feb 23, 2 PM $0.0393
-0.46%
$18.01 million $20.42 million
Feb 23, 1 PM $0.0395
-0.95%
$18.09 million $20.43 million
Feb 23, 12 PM $0.0399
+2.92%
$18.26 million $20.23 million
Feb 23, 11 AM $0.0388
+1.11%
$17.74 million $19.98 million
Feb 23, 10 AM $0.0383
-3.59%
$17.55 million $19.7 million
Feb 23, 9 AM $0.0398
+2.99%
$18.2 million $19.52 million
Feb 23, 8 AM $0.0386
+4.50%
$17.67 million $19.61 million
Feb 23, 7 AM $0.037
-7.16%
$16.91 million $19.53 million
Feb 23, 6 AM $0.0402
-0.60%
$18.38 million $19.29 million
Feb 23, 5 AM $0.0404
-0.54%
$18.49 million $19.24 million
Feb 23, 4 AM $0.0406
-0.88%
$18.59 million $19.56 million
Feb 23, 3 AM $0.041
+0.32%
$18.75 million $19.59 million
Feb 23, 2 AM $0.0408
-3.00%
$18.69 million $19.25 million
Feb 23, 1 AM $0.0421
+0.52%
$19.27 million $18.55 million
Feb 23, 12 AM $0.0419
-3.46%
$19.17 million $17.92 million
Feb 22, 11 PM $0.0434
+3.40%
$19.87 million $18.01 million
Feb 22, 10 PM $0.042
+2.27%
$19.22 million $17.96 million
Feb 22, 9 PM $0.0411
-2.36%
$18.79 million $18.16 million