Superform Historical Data

UP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $0.042
+2.27%
$19.22 million $17.96 million
Feb 22, 9 PM $0.0411
-2.36%
$18.79 million $18.16 million
Feb 22, 8 PM $0.042
+1.69%
$19.25 million $18.2 million
Feb 22, 7 PM $0.0413
+6.57%
$18.93 million $17.98 million
Feb 22, 6 PM $0.0388
-0.01%
$17.76 million $18.06 million
Feb 22, 5 PM $0.0388
+1.81%
$17.76 million $18.4 million
Feb 22, 4 PM $0.0381
-3.87%
$17.45 million $18.33 million
Feb 22, 3 PM $0.0397
+5.67%
$18.15 million $18.52 million
Feb 22, 2 PM $0.038
+4.02%
$16.97 million $18.1 million
Feb 22, 1 PM $0.0365
+1.34%
$16.72 million $17.92 million
Feb 22, 12 PM $0.036
+0.57%
$16.5 million $17.83 million
Feb 22, 11 AM $0.0358
-2.67%
$16.4 million $17.83 million
Feb 22, 10 AM $0.0368
+5.83%
$16.85 million $17.78 million
Feb 22, 9 AM $0.0349
+0.11%
$15.97 million $17.66 million
Feb 22, 8 AM $0.0348
+0.97%
$15.95 million $17.59 million
Feb 22, 7 AM $0.0345
-0.01%
$15.92 million $17.51 million
Feb 22, 6 AM $0.0345
+0.79%
$15.8 million $17.71 million
Feb 22, 5 AM $0.0342
+0.63%
$15.67 million $17.61 million
Feb 22, 4 AM $0.0344
+0.01%
$15.61 million $17.64 million
Feb 22, 3 AM $0.0344
-0.70%
$15.73 million $17.64 million
Feb 22, 2 AM $0.0346
-0.97%
$15.85 million $17.81 million
Feb 22, 1 AM $0.035
+1.57%
$15.91 million $18 million
Feb 22, 12 AM $0.0344
-2.42%
$15.75 million $18.09 million
Feb 21, 11 PM $0.0353
-2.15%
$16.14 million $18.12 million
Feb 21, 10 PM $0.0359
-2.38%
$16.5 million $18.03 million
Feb 21, 9 PM $0.0366
+0.06%
$16.75 million $17.88 million
Feb 21, 8 PM $0.0368
+1.80%
$16.85 million $17.8 million
Feb 21, 7 PM $0.0361
-0.87%
$16.53 million $17.75 million
Feb 21, 6 PM $0.0363
+1.19%
$16.62 million $17.41 million
Feb 21, 5 PM $0.0357
-0.48%
$16.33 million $17.18 million
Feb 21, 4 PM $0.0359
+3.10%
$16.31 million $17.35 million
Feb 21, 3 PM $0.0348
+3.25%
$15.88 million $17.24 million
Feb 21, 2 PM $0.0337
-2.00%
$15.42 million $17.64 million
Feb 21, 1 PM $0.0344
+2.77%
$15.72 million $17.77 million
Feb 21, 12 PM $0.0332
+0.20%
$15.21 million $17.94 million
Feb 21, 11 AM $0.0332
-0.24%
$15.18 million $17.98 million
Feb 21, 10 AM $0.0333
+1.88%
$15.22 million $18.32 million
Feb 21, 9 AM $0.0326
+0.36%
$14.94 million $18.57 million
Feb 21, 8 AM $0.0325
-1.18%
$14.89 million $18.67 million
Feb 21, 7 AM $0.0331
+0.53%
$15.15 million $18.58 million
Feb 21, 6 AM $0.0331
+3.44%
$15.13 million $18.39 million
Feb 21, 5 AM $0.0317
-3.27%
$14.51 million $18.49 million
Feb 21, 4 AM $0.0328
+7.17%
$15 million $18.44 million
Feb 21, 3 AM $0.0305
-0.20%
$13.98 million $18.52 million
Feb 21, 2 AM $0.0306
+0.22%
$14 million $18.38 million
Feb 21, 1 AM $0.0305
-0.24%
$13.97 million $18.24 million
Feb 21, 12 AM $0.0305
-0.38%
$13.97 million $18.1 million
Feb 20, 11 PM $0.0305
-0.06%
$14.02 million $18.06 million
Feb 20, 10 PM $0.0306
+0.13%
$13.99 million $18.22 million
Feb 20, 9 PM $0.0306
-0.08%
$14.02 million $18.26 million