Superform Historical Data

UP Page 90
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.0306
-0.08%
$14.02 million $18.26 million
Feb 20, 8 PM $0.0307
-0.14%
$14.03 million $18.36 million
Feb 20, 7 PM $0.0306
-0.60%
$14.06 million $18.25 million
Feb 20, 6 PM $0.0306
-0.05%
$14.02 million $18.41 million
Feb 20, 5 PM $0.0306
-0.61%
$14.03 million $18.34 million
Feb 20, 4 PM $0.0308
-0.31%
$14.08 million $18.42 million
Feb 20, 3 PM $0.0308
+0.13%
$14.08 million $18.29 million
Feb 20, 2 PM $0.0307
+0.03%
$14.06 million $18.09 million
Feb 20, 1 PM $0.0308
-0.06%
$14.09 million $18.1 million
Feb 20, 12 PM $0.0308
+0.11%
$14.1 million $18.07 million
Feb 20, 11 AM $0.0308
-0.05%
$14.08 million $18.22 million
Feb 20, 10 AM $0.0308
+0.26%
$14.09 million $18.16 million
Feb 20, 9 AM $0.0307
-0.19%
$14.06 million $18.01 million
Feb 20, 8 AM $0.0308
+0.29%
$14.08 million $18.04 million
Feb 20, 7 AM $0.0308
-0.44%
$14.12 million $18.12 million
Feb 20, 6 AM $0.031
-0.11%
$14.18 million $18.2 million
Feb 20, 5 AM $0.031
-0.89%
$14.25 million $18.35 million
Feb 20, 4 AM $0.0313
-0.03%
$14.27 million $18.56 million
Feb 20, 3 AM $0.0313
+0.34%
$14.33 million $18.66 million
Feb 20, 2 AM $0.0312
-0.73%
$14.28 million $18.98 million
Feb 20, 1 AM $0.0314
-0.69%
$14.38 million $18.99 million
Feb 20, 12 AM $0.0316
+0.82%
$14.48 million $19.08 million
Feb 19, 11 PM $0.0316
+0.30%
$14.36 million $19.23 million
Feb 19, 10 PM $0.0315
-3.16%
$14.44 million $19.27 million
Feb 19, 9 PM $0.0326
-0.81%
$14.91 million $19.5 million
Feb 19, 8 PM $0.0328
-0.37%
$15.03 million $20.05 million
Feb 19, 7 PM $0.0329
-0.56%
$15.08 million $20.34 million
Feb 19, 6 PM $0.0331
+0.13%
$15.16 million $20.51 million
Feb 19, 5 PM $0.0331
+0.17%
$15.14 million $20.78 million
Feb 19, 4 PM $0.033
-1.26%
$15.13 million $20.6 million
Feb 19, 3 PM $0.0333
+0.79%
$15.25 million $21.33 million
Feb 19, 2 PM $0.0331
-0.68%
$15.13 million $21.48 million
Feb 19, 1 PM $0.0333
-1.66%
$15.23 million $21.48 million
Feb 19, 12 PM $0.0338
+4.33%
$15.51 million $21.35 million
Feb 19, 11 AM $0.0324
+3.27%
$14.85 million $21.3 million
Feb 19, 10 AM $0.0314
+0.24%
$14.39 million $21.2 million
Feb 19, 9 AM $0.0314
-0.12%
$14.35 million $21.34 million
Feb 19, 8 AM $0.0314
-3.57%
$14.37 million $21.08 million
Feb 19, 7 AM $0.0326
+1.00%
$14.9 million $21.1 million
Feb 19, 6 AM $0.0322
+0.07%
$14.75 million $21.08 million
Feb 19, 5 AM $0.0322
+1.60%
$14.74 million $21.17 million
Feb 19, 4 AM $0.0317
+0.20%
$14.51 million $21.02 million
Feb 19, 3 AM $0.0316
-4.32%
$14.48 million $21.15 million
Feb 19, 2 AM $0.0331
-1.30%
$15.16 million $20.75 million
Feb 19, 1 AM $0.0336
+0.61%
$15.36 million $20.76 million
Feb 19, 12 AM $0.0334
-1.87%
$15.27 million $20.67 million
Feb 18, 11 PM $0.034
+4.44%
$15.4 million $20.46 million
Feb 18, 10 PM $0.0325
-7.93%
$14.9 million $20.51 million
Feb 18, 9 PM $0.0355
-0.19%
$16.23 million $20.51 million
Feb 18, 8 PM $0.0355
+8.37%
$16.26 million $19.88 million