Superform Historical Data

UP Page 91
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.0328
+5.43%
$15 million $19.76 million
Feb 18, 6 PM $0.0311
-0.73%
$14.26 million $19.85 million
Feb 18, 5 PM $0.0313
-4.35%
$14.33 million $19.84 million
Feb 18, 4 PM $0.0327
+2.90%
$14.99 million $19.89 million
Feb 18, 3 PM $0.0318
-1.30%
$14.57 million $19.64 million
Feb 18, 2 PM $0.0322
+5.92%
$14.73 million $19.69 million
Feb 18, 1 PM $0.0304
+0.74%
$13.91 million $19.56 million
Feb 18, 12 PM $0.0302
-1.08%
$13.81 million $19.74 million
Feb 18, 11 AM $0.0305
+0.03%
$13.96 million $19.56 million
Feb 18, 10 AM $0.0305
+1.01%
$13.95 million $19.63 million
Feb 18, 9 AM $0.0302
-0.44%
$13.83 million $19.51 million
Feb 18, 8 AM $0.0303
+1.52%
$13.88 million $19.77 million
Feb 18, 7 AM $0.0299
-0.26%
$13.77 million $19.89 million
Feb 18, 6 AM $0.0301
+0.13%
$13.74 million $19.88 million
Feb 18, 5 AM $0.03
-0.08%
$13.74 million $19.58 million
Feb 18, 4 AM $0.03
-0.83%
$13.74 million $19.64 million
Feb 18, 3 AM $0.0303
+3.17%
$13.85 million $19.22 million
Feb 18, 2 AM $0.0293
+2.15%
$13.43 million $19.31 million
Feb 18, 1 AM $0.0287
+0.88%
$13.14 million $19.34 million
Feb 18, 12 AM $0.0285
-1.06%
$13.03 million $19.38 million
Feb 17, 11 PM $0.0287
+0.93%
$13.15 million $19.25 million
Feb 17, 10 PM $0.0285
+1.16%
$13.03 million $18.41 million
Feb 17, 9 PM $0.0282
-1.67%
$12.89 million $17.69 million
Feb 17, 8 PM $0.0286
-0.74%
$13.11 million $17.04 million
Feb 17, 7 PM $0.0288
-1.24%
$13.18 million $16.31 million
Feb 17, 6 PM $0.0291
-1.96%
$13.33 million $15.37 million
Feb 17, 5 PM $0.0297
+4.27%
$13.6 million $14.48 million
Feb 17, 4 PM $0.0284
-4.96%
$13.02 million $13.75 million
Feb 17, 3 PM $0.0299
-0.24%
$13.7 million $12.8 million
Feb 17, 2 PM $0.03
-0.12%
$13.73 million $12.01 million
Feb 17, 1 PM $0.03
-3.22%
$13.75 million $11.36 million
Feb 17, 12 PM $0.031
-2.03%
$14.21 million $10.77 million
Feb 17, 11 AM $0.0317
-2.44%
$14.51 million $10.16 million
Feb 17, 10 AM $0.0325
-1.76%
$14.94 million $9.41 million
Feb 17, 9 AM $0.0331
-1.89%
$15.13 million $8.67 million
Feb 17, 8 AM $0.0338
-0.03%
$15.46 million $7.88 million
Feb 17, 7 AM $0.0339
+0.25%
$15.51 million $7.02 million
Feb 17, 6 AM $0.0338
-0.15%
$15.44 million $6.38 million
Feb 17, 5 AM $0.0338
-1.23%
$15.46 million $5.75 million
Feb 17, 4 AM $0.0342
-0.91%
$15.65 million $5.06 million
Feb 17, 3 AM $0.0345
-1.61%
$15.79 million $4.53 million
Feb 17, 2 AM $0.035
-1.11%
$16 million $3.98 million
Feb 17, 1 AM $0.0354
+0.02%
$16.14 million $3.39 million
Feb 17, 12 AM $0.0354
+1.80%
$16.2 million $2.67 million
Feb 16, 11 PM $0.0348
+2.32%
$15.9 million $2.44 million
Feb 16, 10 PM $0.034
+0.33%
$15.55 million $3.04 million
Feb 16, 9 PM $0.0339
+1.82%
$15.5 million $3.53 million
Feb 16, 8 PM $0.0333
+0.92%
$15.22 million $4.09 million
Feb 16, 7 PM $0.033
-2.04%
$15.09 million $4.66 million
Feb 16, 6 PM $0.0336
+0.33%
$15.4 million $5.29 million