Superform Historical Data

UP Page 92
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.0336
+0.33%
$15.4 million $5.29 million
Feb 16, 5 PM $0.0335
+3.34%
$15.35 million $5.82 million
Feb 16, 4 PM $0.0325
+2.26%
$14.85 million $6.62 million
Feb 16, 3 PM $0.0317
-0.16%
$14.52 million $7.26 million
Feb 16, 2 PM $0.0318
+1.74%
$14.55 million $7.81 million
Feb 16, 1 PM $0.0312
-2.05%
$14.3 million $8.29 million
Feb 16, 12 PM $0.0319
+1.04%
$14.6 million $8.97 million
Feb 16, 11 AM $0.0316
-0.68%
$14.45 million $9.68 million
Feb 16, 10 AM $0.0318
-0.72%
$14.54 million $10.46 million
Feb 16, 9 AM $0.032
+0.72%
$14.65 million $11.11 million
Feb 16, 8 AM $0.0318
-0.58%
$14.55 million $11.55 million
Feb 16, 7 AM $0.032
-2.10%
$14.63 million $12.18 million
Feb 16, 6 AM $0.0326
+1.31%
$14.94 million $12.79 million
Feb 16, 5 AM $0.0322
+1.96%
$14.75 million $13.56 million
Feb 16, 4 AM $0.0316
+0.29%
$14.47 million $14.26 million
Feb 16, 3 AM $0.0315
-0.42%
$14.42 million $14.98 million
Feb 16, 2 AM $0.0317
-1.00%
$14.49 million $15.57 million
Feb 16, 1 AM $0.032
-0.33%
$14.63 million $16.11 million
Feb 16, 12 AM $0.0321
+1.33%
$14.68 million $16.85 million
Feb 15, 11 PM $0.0317
-0.89%
$14.61 million $17.07 million
Feb 15, 10 PM $0.0319
-0.19%
$14.62 million $17.04 million
Feb 15, 9 PM $0.032
+0.39%
$14.65 million $17.11 million
Feb 15, 8 PM $0.0319
-0.11%
$14.59 million $17.49 million
Feb 15, 7 PM $0.0319
-1.13%
$14.5 million $17.68 million
Feb 15, 6 PM $0.0323
-0.64%
$14.85 million $17.74 million
Feb 15, 5 PM $0.0325
+2.62%
$14.87 million $17.85 million
Feb 15, 4 PM $0.0317
+1.48%
$14.49 million $17.78 million
Feb 15, 3 PM $0.031
-1.09%
$14.19 million $17.95 million
Feb 15, 2 PM $0.0313
-0.71%
$14.44 million $18.18 million
Feb 15, 1 PM $0.0316
+0.53%
$14.44 million $18.2 million
Feb 15, 12 PM $0.0314
-1.32%
$14.37 million $18.17 million
Feb 15, 11 AM $0.0318
-1.45%
$14.56 million $18.09 million
Feb 15, 10 AM $0.0323
-2.24%
$14.8 million $18.18 million
Feb 15, 9 AM $0.0331
-0.66%
$15.14 million $18.06 million
Feb 15, 8 AM $0.0333
-1.57%
$15.15 million $18.19 million
Feb 15, 7 AM $0.0338
-1.65%
$15.48 million $18.29 million
Feb 15, 6 AM $0.0344
+0.81%
$15.74 million $18.35 million
Feb 15, 5 AM $0.0341
+0.04%
$15.62 million $18.12 million
Feb 15, 4 AM $0.0341
-0.02%
$15.59 million $18.15 million
Feb 15, 3 AM $0.0341
-0.25%
$15.59 million $17.93 million
Feb 15, 2 AM $0.0341
-0.02%
$15.63 million $17.87 million
Feb 15, 1 AM $0.0342
+0.00%
$15.64 million $17.95 million
Feb 15, 12 AM $0.0342
+0.20%
$15.64 million $18 million
Feb 14, 11 PM $0.0341
-0.85%
$15.62 million $18.21 million
Feb 14, 10 PM $0.0344
+1.38%
$15.77 million $18.22 million
Feb 14, 9 PM $0.034
-0.30%
$15.58 million $18.1 million
Feb 14, 8 PM $0.0341
+1.29%
$15.62 million $18 million
Feb 14, 7 PM $0.0337
-1.16%
$15.41 million $17.9 million
Feb 14, 6 PM $0.0341
-0.18%
$15.61 million $18.09 million
Feb 14, 5 PM $0.0342
+1.10%
$15.65 million $18 million