Superform Historical Data

UP Page 93
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.0342
+1.10%
$15.65 million $18 million
Feb 14, 4 PM $0.0338
+1.43%
$15.39 million $17.77 million
Feb 14, 3 PM $0.0333
-4.79%
$15.24 million $17.58 million
Feb 14, 2 PM $0.035
+1.34%
$16.01 million $17.68 million
Feb 14, 1 PM $0.0345
-1.17%
$15.8 million $18.01 million
Feb 14, 12 PM $0.0349
+0.10%
$15.99 million $17.83 million
Feb 14, 11 AM $0.0349
-0.52%
$15.95 million $17.56 million
Feb 14, 10 AM $0.035
-2.56%
$16.01 million $17.49 million
Feb 14, 9 AM $0.0359
-0.32%
$16.47 million $17.13 million
Feb 14, 8 AM $0.036
+0.32%
$16.48 million $16.6 million
Feb 14, 7 AM $0.0359
+0.27%
$16.44 million $15.92 million
Feb 14, 6 AM $0.0357
+1.43%
$16.34 million $15.33 million
Feb 14, 5 AM $0.0352
+1.00%
$16.05 million $14.85 million
Feb 14, 4 AM $0.0349
+0.19%
$15.95 million $14.13 million
Feb 14, 3 AM $0.035
+0.95%
$16.03 million $13.73 million
Feb 14, 2 AM $0.0345
+0.36%
$15.81 million $13.23 million
Feb 14, 1 AM $0.0344
-1.31%
$15.76 million $12.66 million
Feb 14, 12 AM $0.0346
-2.59%
$15.86 million $12.31 million
Feb 13, 11 PM $0.0356
+0.75%
$16.28 million $11.91 million
Feb 13, 10 PM $0.0353
-0.21%
$16.15 million $12.13 million
Feb 13, 9 PM $0.0354
-2.83%
$16.2 million $12.28 million
Feb 13, 8 PM $0.0365
+6.59%
$16.7 million $12.4 million
Feb 13, 7 PM $0.0342
-2.01%
$15.66 million $12.19 million
Feb 13, 6 PM $0.0349
+4.35%
$15.99 million $12.01 million
Feb 13, 5 PM $0.0335
-0.46%
$15.32 million $11.93 million
Feb 13, 4 PM $0.0336
-2.25%
$15.41 million $12.1 million
Feb 13, 3 PM $0.0344
-1.56%
$15.74 million $12.05 million
Feb 13, 2 PM $0.0349
-4.85%
$15.94 million $11.85 million
Feb 13, 1 PM $0.0367
+0.58%
$16.82 million $11.67 million
Feb 13, 12 PM $0.0365
-0.82%
$16.71 million $11.82 million
Feb 13, 11 AM $0.0368
-1.92%
$16.85 million $12.25 million
Feb 13, 10 AM $0.0375
+1.34%
$17.18 million $12.48 million
Feb 13, 9 AM $0.037
-0.63%
$16.98 million $13.11 million
Feb 13, 8 AM $0.0372
+0.39%
$17.05 million $13.93 million
Feb 13, 7 AM $0.0371
-1.19%
$16.98 million $14.78 million
Feb 13, 6 AM $0.0376
+0.91%
$17.19 million $15.51 million
Feb 13, 5 AM $0.0372
-0.28%
$17.03 million $16.25 million
Feb 13, 4 AM $0.0373
+2.44%
$17 million $17.23 million
Feb 13, 3 AM $0.0364
-3.05%
$16.67 million $17.54 million
Feb 13, 2 AM $0.0376
+1.87%
$17.2 million $18.2 million
Feb 13, 1 AM $0.0369
-0.90%
$16.89 million $18.9 million
Feb 13, 12 AM $0.0372
+0.77%
$17.04 million $19.2 million
Feb 12, 11 PM $0.0369
+0.73%
$16.91 million $19.71 million
Feb 12, 10 PM $0.0367
-0.78%
$16.79 million $19.76 million
Feb 12, 9 PM $0.037
+1.49%
$16.92 million $19.68 million
Feb 12, 8 PM $0.0364
+0.85%
$16.69 million $19.5 million
Feb 12, 7 PM $0.0361
+1.56%
$16.54 million $19.55 million
Feb 12, 6 PM $0.0356
+4.63%
$15.93 million $19.5 million
Feb 12, 5 PM $0.034
+1.04%
$15.56 million $19.53 million
Feb 12, 4 PM $0.0337
-4.23%
$15.55 million $19.45 million