Superform Historical Data

UP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.0337
-4.23%
$15.55 million $19.45 million
Feb 12, 3 PM $0.0351
+0.45%
$16.09 million $19.61 million
Feb 12, 2 PM $0.035
+0.20%
$16.01 million $20.21 million
Feb 12, 1 PM $0.0349
-2.01%
$15.94 million $21 million
Feb 12, 12 PM $0.0356
+4.40%
$16.3 million $21.91 million
Feb 12, 11 AM $0.0342
-3.76%
$15.64 million $22.4 million
Feb 12, 10 AM $0.0355
-2.75%
$16.05 million $22.74 million
Feb 12, 9 AM $0.0365
-1.33%
$16.7 million $23.45 million
Feb 12, 8 AM $0.037
-0.80%
$16.94 million $23.91 million
Feb 12, 7 AM $0.0373
-2.15%
$17.04 million $24.12 million
Feb 12, 6 AM $0.0381
-2.93%
$17.64 million $24.3 million
Feb 12, 5 AM $0.0393
-4.98%
$17.97 million $24.53 million
Feb 12, 4 AM $0.0413
+0.03%
$18.93 million $24.65 million
Feb 12, 3 AM $0.0413
-2.01%
$18.89 million $25.02 million
Feb 12, 2 AM $0.0421
+1.61%
$19.28 million $25.21 million
Feb 12, 1 AM $0.0415
+0.74%
$18.99 million $25.11 million
Feb 12, 12 AM $0.0412
-9.13%
$19.09 million $24.57 million
Feb 11, 11 PM $0.0453
-2.29%
$20.78 million $24.27 million
Feb 11, 10 PM $0.0464
-1.42%
$21.22 million $23.74 million
Feb 11, 9 PM $0.047
+0.54%
$21.52 million $23.56 million
Feb 11, 8 PM $0.0468
+0.54%
$21.41 million $23.25 million
Feb 11, 7 PM $0.0465
-2.85%
$21.28 million $23.61 million
Feb 11, 6 PM $0.0479
+1.23%
$21.9 million $24.11 million
Feb 11, 5 PM $0.0472
-4.76%
$21.78 million $25.46 million
Feb 11, 4 PM $0.0496
+0.55%
$22.7 million $26.42 million
Feb 11, 3 PM $0.0493
+2.39%
$22.57 million $25.51 million
Feb 11, 2 PM $0.0481
-0.69%
$22.04 million $23.6 million
Feb 11, 1 PM $0.0485
-3.72%
$22.18 million $22.37 million
Feb 11, 12 PM $0.0503
+4.66%
$23.04 million $20.22 million
Feb 11, 11 AM $0.0481
-5.40%
$22.03 million $19.07 million
Feb 11, 10 AM $0.0509
-0.50%
$23.26 million $17.87 million
Feb 11, 9 AM $0.0512
-5.35%
$23.42 million $16.26 million
Feb 11, 8 AM $0.0541
+7.26%
$23.98 million $14.98 million
Feb 11, 7 AM $0.0504
+17.67%
$23.02 million $9.67 million
Feb 11, 6 AM $0.0428
-6.93%
$19.6 million $5.52 million
Feb 11, 12 AM $0.113
+0.00%
$-- $1,042
Download