Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.0642
+0.13%
$27.27 million $3.8 million
Apr 13, 5 PM $0.0641
+0.16%
$27.23 million $3.64 million
Apr 13, 4 PM $0.064
-0.06%
$27.19 million $3.4 million
Apr 13, 3 PM $0.064
+0.20%
$27.21 million $3.19 million
Apr 13, 2 PM $0.0639
+0.24%
$27.15 million $3.09 million
Apr 13, 1 PM $0.0637
-0.31%
$27.09 million $2.91 million
Apr 13, 12 PM $0.0639
-0.01%
$27.17 million $2.89 million
Apr 13, 11 AM $0.0639
-0.66%
$27.17 million $2.99 million
Apr 13, 10 AM $0.0644
-0.06%
$27.35 million $3.03 million
Apr 13, 9 AM $0.0644
-0.02%
$27.37 million $3.1 million
Apr 13, 8 AM $0.0644
-0.55%
$27.37 million $3.18 million
Apr 13, 7 AM $0.0648
-0.72%
$27.53 million $3.37 million
Apr 13, 6 AM $0.0652
-0.04%
$27.73 million $3.28 million
Apr 13, 5 AM $0.0653
+0.00%
$27.74 million $3.28 million
Apr 13, 4 AM $0.0653
+0.00%
$11.49 million $3.43 million
Apr 13, 3 AM $0.0653
+0.06%
$11.49 million $3.55 million
Apr 13, 2 AM $0.0652
-0.39%
$11.49 million $3.72 million
Apr 13, 1 AM $0.0655
-0.20%
$29.97 million $4 million
Apr 13, 12 AM $0.0656
+0.12%
$30.03 million $4.07 million
Apr 12, 11 PM $0.0656
-0.12%
$30 million $3.95 million
Apr 12, 10 PM $0.0656
-0.05%
$30.04 million $3.84 million
Apr 12, 9 PM $0.0657
-0.67%
$30.05 million $3.81 million
Apr 12, 8 PM $0.0661
+0.05%
$30.26 million $3.86 million
Apr 12, 7 PM $0.0661
-0.02%
$30.24 million $3.78 million
Apr 12, 6 PM $0.0661
-0.01%
$30.25 million $3.95 million
Apr 12, 5 PM $0.0661
-0.39%
$30.25 million $4.17 million
Apr 12, 4 PM $0.0664
-1.36%
$30.37 million $4.22 million
Apr 12, 3 PM $0.0673
-0.05%
$30.79 million $4.33 million
Apr 12, 2 PM $0.0673
-0.21%
$30.8 million $4.16 million
Apr 12, 1 PM $0.0674
-0.10%
$30.87 million $3.98 million
Apr 12, 12 PM $0.0675
-0.12%
$30.9 million $3.81 million
Apr 12, 11 AM $0.0676
-0.07%
$30.94 million $3.65 million
Apr 12, 10 AM $0.0676
+0.09%
$30.96 million $3.57 million
Apr 12, 9 AM $0.0676
+0.04%
$30.93 million $3.5 million
Apr 12, 8 AM $0.0676
+0.10%
$30.92 million $3.43 million
Apr 12, 7 AM $0.0675
-0.04%
$30.89 million $3.21 million
Apr 12, 6 AM $0.0675
+0.40%
$30.9 million $3.17 million
Apr 12, 5 AM $0.0673
+0.33%
$30.78 million $3.12 million
Apr 12, 4 AM $0.067
+0.16%
$30.68 million $2.91 million
Apr 12, 3 AM $0.0669
+0.01%
$30.63 million $2.73 million
Apr 12, 2 AM $0.0669
+0.07%
$30.62 million $2.52 million
Apr 12, 1 AM $0.0669
-0.90%
$30.6 million $2.25 million
Apr 12, 12 AM $0.0675
+0.02%
$30.88 million $2.11 million
Apr 11, 11 PM $0.0675
+0.00%
$30.88 million $2.24 million
Apr 11, 10 PM $0.0675
-0.08%
$30.88 million $2.37 million
Apr 11, 9 PM $0.0675
+0.05%
$30.9 million $2.36 million
Apr 11, 8 PM $0.0675
-0.21%
$30.89 million $2.35 million
Apr 11, 7 PM $0.0676
+0.26%
$30.95 million $2.49 million
Apr 11, 6 PM $0.0675
-0.07%
$30.87 million $2.42 million
Apr 11, 5 PM $0.0675
-0.04%
$30.9 million $2.29 million