Amsterdam Coin Historical Data

AMS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 2016 $0.000733
+0.00%
$-- $586
Aug 5, 2016 $0.000718
+0.00%
$-- $575
Aug 4, 2016 $0.00072
+0.00%
$-- $576
Aug 3, 2016 $0.000708
+0.00%
$-- $566
Aug 2, 2016 $0.000642
+0.00%
$-- $513
Aug 1, 2016 $0.000759
+0.00%
$-- $607
Jul 31, 2016 $0.000777
+0.00%
$-- $622
Jul 30, 2016 $0.000818
+0.00%
$-- $655
Jul 29, 2016 $0.000819
+0.00%
$-- $655
Jul 28, 2016 $0.000818
+0.00%
$-- $654
Jul 27, 2016 $0.000818
+0.00%
$-- $655
Jul 26, 2016 $0.000818
+0.00%
$-- $654
Jul 25, 2016 $0.000817
+0.00%
$-- $654
Jul 24, 2016 $0.000824
+0.00%
$-- $659
Jul 23, 2016 $0.000819
+0.00%
$-- $655
Jul 22, 2016 $0.000814
+0.00%
$-- $651
Jul 21, 2016 $0.000831
+0.00%
$-- $665
Jul 20, 2016 $0.000831
+0.00%
$-- $664
Jul 19, 2016 $0.000839
+0.00%
$-- $671
Jul 18, 2016 $0.000838
+0.00%
$-- $670
Jul 17, 2016 $0.000845
+0.00%
$-- $676
Jul 16, 2016 $0.000826
+0.00%
$-- $661
Jul 15, 2016 $0.00083
+0.00%
$-- $664
Jul 14, 2016 $0.000822
+0.00%
$-- $657
Jul 13, 2016 $0.000826
+0.00%
$-- $661
Jul 12, 2016 $0.000838
+0.00%
$-- $671
Jul 11, 2016 $0.000808
+0.00%
$-- $647
Jul 10, 2016 $0.000809
+0.00%
$-- $647
Jul 9, 2016 $0.000815
+0.00%
$-- $652
Jul 8, 2016 $0.000829
+0.00%
$-- $663
Jul 7, 2016 $0.000794
+0.00%
$-- $635
Jul 6, 2016 $0.000841
+0.00%
$-- $673
Jul 5, 2016 $0.00083
+0.00%
$-- $664
Jul 4, 2016 $0.000844
+0.00%
$-- $675
Jul 3, 2016 $0.000827
+0.00%
$-- $662
Jul 2, 2016 $0.000873
+0.00%
$-- $698
Jul 1, 2016 $0.000843
+0.00%
$-- $675
Jun 30, 2016 $0.000838
+0.00%
$-- $670
Jun 29, 2016 $0.000796
+0.00%
$11,108 $637
Jun 28, 2016 $0.00116
+0.00%
$-- $645
Jun 27, 2016 $0.000645
+0.00%
$-- $645
Jun 26, 2016 $0.000625
+0.00%
$-- $625
Jun 25, 2016 $0.000664
+0.00%
$-- $664
Jun 24, 2016 $0.000657
+0.00%
$-- $657
Jun 23, 2016 $0.000621
+0.00%
$-- $621
Jun 22, 2016 $0.000608
+0.00%
$-- $591
Jun 21, 2016 $0.000794
+0.00%
$-- $667
Jun 20, 2016 $0.000873
+0.00%
$-- $734
Jun 19, 2016 $0.001
+0.00%
$-- $761
Jun 18, 2016 $0.00102
+0.00%
$-- $754