Amsterdam Coin Historical Data

AMS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2016 $0.00112
+0.00%
$-- $744
Jun 16, 2016 $0.00116
+0.00%
$-- $761
Jun 15, 2016 $0.00105
+0.00%
$-- $691
Jun 14, 2016 $0.00119
+0.00%
$-- $685
Jun 13, 2016 $0.00122
+0.00%
$-- $700
Jun 12, 2016 $0.00109
+0.00%
$-- $667
Jun 11, 2016 $0.00104
+0.00%
$-- $592
Jun 10, 2016 $0.000896
+0.00%
$-- $578
Jun 9, 2016 $0.000713
+0.00%
$-- $575
Jun 8, 2016 $0.000662
+0.00%
$-- $581
Jun 7, 2016 $0.00076
+0.00%
$-- $576
Jun 6, 2016 $0.000759
+0.00%
$-- $584
Jun 5, 2016 $0.000747
+0.00%
$-- $575
Jun 4, 2016 $0.000744
+0.00%
$-- $572
Jun 3, 2016 $0.000771
+0.00%
$-- $567
Jun 2, 2016 $0.000725
+0.00%
$6,943 $537
Jun 1, 2016 $0.000978
+0.00%
$-- $537
May 31, 2016 $0.0015
+0.00%
$13,066 $529
May 30, 2016 $0.000697
+0.00%
$-- $532
May 29, 2016 $0.000707
+0.00%
$-- $516
May 28, 2016 $0.000797
+0.00%
$-- $524
May 27, 2016 $0.000811
+0.00%
$-- $474
May 26, 2016 $0.000775
+0.00%
$-- $453
May 25, 2016 $0.000805
+0.00%
$-- $450
May 24, 2016 $0.000981
+0.00%
$-- $446
May 23, 2016 $0.000799
+0.00%
$-- $444
May 22, 2016 $0.0012
+0.00%
$-- $440
May 21, 2016 $0.00141
+0.00%
$-- $444
May 20, 2016 $0.00185
+0.00%
$14,528 $442
May 19, 2016 $0.000837
+0.00%
$-- $443
May 18, 2016 $0.000863
+0.00%
$-- $454
May 17, 2016 $0.000861
+0.00%
$-- $453
May 16, 2016 $0.000946
+0.00%
$-- $455
May 15, 2016 $0.000921
+0.00%
$-- $458
May 14, 2016 $0.00107
+0.00%
$-- $456
May 13, 2016 $0.00127
+0.00%
$-- $455
May 12, 2016 $0.00171
+0.00%
$-- $454
May 11, 2016 $0.0017
+0.00%
$-- $453
May 10, 2016 $0.00169
+0.00%
$-- $449
May 9, 2016 $0.00194
+0.00%
$-- $460
May 8, 2016 $0.00193
+0.00%
$-- $458
May 7, 2016 $0.00194
+0.00%
$-- $458
May 6, 2016 $0.00194
+0.00%
$-- $460
May 5, 2016 $0.00148
+0.00%
$-- $448
May 4, 2016 $0.00147
+0.00%
$-- $446
May 3, 2016 $0.00149
+0.00%
$-- $450
May 2, 2016 $0.00178
+0.00%
$-- $444
May 1, 2016 $0.00198
+0.00%
$-- $452
Apr 30, 2016 $0.00197
+0.00%
$-- $449
Apr 29, 2016 $0.00171
+0.00%
$16,473 $455