Amsterdam Coin Historical Data

AMS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2016 $0.00124
+0.00%
$-- $379
Jan 18, 2016 $0.00134
+0.00%
$-- $384
Jan 17, 2016 $0.00119
+0.00%
$-- $382
Jan 16, 2016 $0.00133
+0.00%
$-- $385
Jan 15, 2016 $0.000823
+0.00%
$-- $372
Jan 14, 2016 $0.000768
+0.00%
$-- $429
Jan 13, 2016 $0.000847
+0.00%
$-- $432
Jan 12, 2016 $0.000806
+0.00%
$-- $445
Jan 11, 2016 $0.00086
+0.00%
$-- $448
Jan 10, 2016 $0.000834
+0.00%
$-- $446
Jan 9, 2016 $0.00114
+0.00%
$-- $448
Jan 8, 2016 $0.0012
+0.00%
$-- $453
Jan 7, 2016 $0.00155
+0.00%
$-- $457
Jan 6, 2016 $0.00147
+0.00%
$-- $431
Jan 5, 2016 $0.00148
+0.00%
$-- $431
Jan 4, 2016 $0.00138
+0.00%
$-- $433
Jan 3, 2016 $0.00136
+0.00%
$-- $431
Jan 2, 2016 $0.00134
+0.00%
$-- $434
Jan 1, 2016 $0.00132
+0.00%
$-- $434
Dec 31, 2015 $0.00132
+0.00%
$-- $430
Dec 30, 2015 $0.00168
+0.00%
$-- $427
Dec 29, 2015 $0.00141
+0.00%
$-- $432
Dec 28, 2015 $0.00148
+0.00%
$-- $422
Dec 27, 2015 $0.00131
+0.00%
$-- $422
Dec 26, 2015 $0.00129
+0.00%
$-- $415
Dec 25, 2015 $0.00139
+0.00%
$-- $454
Dec 24, 2015 $0.00137
+0.00%
$-- $453
Dec 23, 2015 $0.00133
+0.00%
$-- $442
Dec 22, 2015 $0.00131
+0.00%
$-- $437
Dec 21, 2015 $0.00115
+0.00%
$-- $438
Dec 20, 2015 $0.00134
+0.00%
$-- $442
Dec 19, 2015 $0.00157
+0.00%
$-- $461
Dec 18, 2015 $0.00139
+0.00%
$-- $463
Dec 17, 2015 $0.00116
+0.00%
$-- $456
Dec 16, 2015 $0.00118
+0.00%
$-- $454
Dec 15, 2015 $0.00135
+0.00%
$-- $463
Dec 14, 2015 $0.00114
+0.00%
$-- $442
Dec 13, 2015 $0.00127
+0.00%
$-- $435
Dec 12, 2015 $0.00134
+0.00%
$-- $432
Dec 11, 2015 $0.00183
+0.00%
$-- $450
Dec 10, 2015 $0.00188
+0.00%
$-- $415
Dec 9, 2015 $0.00207
+0.00%
$-- $416
Dec 8, 2015 $0.00195
+0.00%
$-- $411
Dec 7, 2015 $0.00202
+0.00%
$-- $394
Dec 6, 2015 $0.00202
+0.00%
$-- $393
Dec 5, 2015 $0.0024
+0.00%
$-- $387
Dec 4, 2015 $0.0021
+0.00%
$-- $362
Dec 3, 2015 $0.0022
+0.00%
$-- $360
Dec 2, 2015 $0.00237
+0.00%
$22,561 $360
Dec 1, 2015 $0.0025
+0.00%
$24,630 $362