Amsterdam Coin Historical Data

AMS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2016 $0.000991
+0.00%
$-- $413
Mar 8, 2016 $0.00106
+0.00%
$-- $412
Mar 7, 2016 $0.00122
+0.00%
$-- $415
Mar 6, 2016 $0.00118
+0.00%
$-- $406
Mar 5, 2016 $0.00116
+0.00%
$-- $399
Mar 4, 2016 $0.00115
+0.00%
$-- $409
Mar 3, 2016 $0.00117
+0.00%
$-- $420
Mar 2, 2016 $0.00119
+0.00%
$-- $425
Mar 1, 2016 $0.00121
+0.00%
$-- $434
Feb 29, 2016 $0.00123
+0.00%
$-- $436
Feb 28, 2016 $0.0013
+0.00%
$-- $432
Feb 27, 2016 $0.00129
+0.00%
$-- $431
Feb 26, 2016 $0.00129
+0.00%
$-- $427
Feb 25, 2016 $0.00127
+0.00%
$-- $423
Feb 24, 2016 $0.00127
+0.00%
$-- $423
Feb 23, 2016 $0.00126
+0.00%
$-- $420
Feb 22, 2016 $0.00133
+0.00%
$-- $438
Feb 21, 2016 $0.00134
+0.00%
$-- $438
Feb 20, 2016 $0.00134
+0.00%
$-- $440
Feb 19, 2016 $0.00126
+0.00%
$-- $420
Feb 18, 2016 $0.00141
+0.00%
$-- $421
Feb 17, 2016 $0.00147
+0.00%
$14,076 $417
Feb 16, 2016 $0.00148
+0.00%
$-- $406
Feb 15, 2016 $0.00141
+0.00%
$-- $401
Feb 14, 2016 $0.00142
+0.00%
$-- $406
Feb 13, 2016 $0.00133
+0.00%
$-- $390
Feb 12, 2016 $0.00132
+0.00%
$-- $384
Feb 11, 2016 $0.00128
+0.00%
$-- $379
Feb 10, 2016 $0.00137
+0.00%
$-- $382
Feb 9, 2016 $0.00153
+0.00%
$-- $375
Feb 8, 2016 $0.00121
+0.00%
$-- $373
Feb 7, 2016 $0.00145
+0.00%
$-- $378
Feb 6, 2016 $0.00119
+0.00%
$-- $377
Feb 5, 2016 $0.00107
+0.00%
$-- $386
Feb 4, 2016 $0.00111
+0.00%
$-- $391
Feb 3, 2016 $0.00102
+0.00%
$-- $368
Feb 2, 2016 $0.00101
+0.00%
$-- $374
Feb 1, 2016 $0.00113
+0.00%
$-- $372
Jan 31, 2016 $0.00114
+0.00%
$-- $370
Jan 30, 2016 $0.00105
+0.00%
$-- $378
Jan 29, 2016 $0.00122
+0.00%
$-- $380
Jan 28, 2016 $0.00137
+0.00%
$-- $380
Jan 27, 2016 $0.00127
+0.00%
$-- $395
Jan 26, 2016 $0.00122
+0.00%
$12,045 $390
Jan 25, 2016 $0.00165
+0.00%
$-- $393
Jan 24, 2016 $0.00137
+0.00%
$-- $402
Jan 23, 2016 $0.00136
+0.00%
$-- $389
Jan 22, 2016 $0.00129
+0.00%
$-- $383
Jan 21, 2016 $0.00135
+0.00%
$-- $410
Jan 20, 2016 $0.00138
+0.00%
$-- $415