钻石 Historical Data

钻石
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000902
+0.00%
$ 901,694 $ 4,790
Today, at 6 PM $ 0.000902
+0.75%
$ 901,694 $ 4,790
Today, at 5 PM $ 0.000897
+2.18%
$ 896,536 $ 4,745
Today, at 4 PM $ 0.000876
+0.00%
$ 875,924 $ 4,321
Today, at 3 PM $ 0.000876
+0.00%
$ 875,808 $ 4,444
Today, at 2 PM $ 0.000845
-1.82%
$ 845,465 $ 3,775
Today, at 11 AM $ 0.000836
-0.18%
$ 835,962 $ 2,797
Today, at 10 AM $ 0.00084
+0.93%
$ 839,678 $ 2,800
Today, at 3 AM $ 0.000834
+0.00%
$ 834,455 $ 2,193
Today, at 2 AM $ 0.000838
+0.00%
$ 837,838 $ 2,085
Today, at 1 AM $ 0.000836
-6.23%
$ 835,922 $ 2,079
Yesterday, at 12 AM $ 0.000891
+0.00%
$ 891,465 $ 759
Yesterday, at 5 PM $ 0.000901
+0.00%
$ 901,357 $ 515
Yesterday, at 10 AM $ 0.000901
+0.15%
$ 901,136 $ 2,247
Yesterday, at 2 AM $ 0.000888
-0.19%
$ 888,203 $ 2,015
Yesterday, at 1 AM $ 0.000889
+0.00%
$ 889,300 $ 2,090
Apr 9, 7 PM $ 0.000895
+0.01%
$ 895,245 $ 2,293
Apr 9, 5 PM $ 0.000893
+0.32%
$ 893,144 $ 2,859
Apr 9, 4 PM $ 0.00089
+0.73%
$ 890,054 $ 4,152
Apr 9, 3 PM $ 0.000881
-3.28%
$ 881,419 $ 4,040
Apr 9, 2 PM $ 0.000921
+0.67%
$ 921,196 $ 3,129
Apr 9, 1 PM $ 0.000912
+1.31%
$ 911,941 $ 2,888
Apr 9, 12 PM $ 0.000895
+1.16%
$ 895,375 $ 2,722
Apr 9, 1 AM $ 0.000877
+0.39%
$ 877,124 $ 3,517
Apr 9, 12 AM $ 0.000874
+0.26%
$ 874,187 $ 3,483
Apr 8, 11 PM $ 0.000875
+0.00%
$ 874,535 $ 3,380
Apr 8, 6 PM $ 0.000874
-0.16%
$ 873,947 $ 3,332
Apr 8, 5 PM $ 0.000875
-0.82%
$ 875,362 $ 3,330
Apr 8, 4 PM $ 0.000883
+6.55%
$ 883,011 $ 2,748
Apr 8, 1 PM $ 0.000826
+0.00%
$ 826,392 $ 1,270
Apr 8, 12 PM $ 0.000819
+0.00%
$ 819,191 $ 1,219
Apr 8, 7 AM $ 0.0008
+0.00%
$ 800,416 $ 1,010
Apr 8, 6 AM $ 0.000802
+0.00%
$ 802,109 $ 1,006
Apr 8, 5 AM $ 0.000797
+0.00%
$ 797,420 $ 919
Apr 8, 3 AM $ 0.000803
+1.12%
$ 802,651 $ 895
Apr 8, 2 AM $ 0.000795
+0.08%
$ 794,812 $ 1,420
Apr 8, 1 AM $ 0.000794
-0.01%
$ 794,028 $ 1,392
Apr 7, 10 PM $ 0.000786
+0.00%
$ 786,062 $ 1,392
Apr 7, 5 PM $ 0.000776
+0.00%
$ 775,551 $ 1,377
Apr 7, 2 PM $ 0.000769
-0.04%
$ 769,154 $ 1,356
Apr 7, 1 PM $ 0.00077
+0.12%
$ 769,550 $ 1,349
Apr 7, 12 PM $ 0.000768
+0.23%
$ 768,479 $ 1,321
Apr 7, 10 AM $ 0.000775
+0.00%
$ 774,656 $ 1,313
Apr 7, 9 AM $ 0.000774
+0.74%
$ 773,646 $ 1,319
Apr 7, 7 AM $ 0.000764
+0.74%
$ 763,563 $ 1,230
Apr 7, 6 AM $ 0.00076
+0.00%
$ 759,576 $ 1,231
Apr 7, 5 AM $ 0.00076
-0.61%
$ 759,558 $ 1,262
Apr 7, 4 AM $ 0.000764
+0.00%
$ 763,584 $ 1,244
Apr 7, 3 AM $ 0.000779
+0.00%
$ 778,835 $ 999
Apr 7, 12 AM $ 0.000794
+0.00%
$ 793,711 $ 693
Download