钻石 Historical Data

钻石
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000902
+0.00%
$ 901,694 $ 4,790
6:46 PM $ 0.000901
+0.00%
$ 901,249 $ 4,786
6:44 PM $ 0.000895
+0.00%
$ 894,534 $ 4,786
6:28 PM $ 0.000894
+0.00%
$ 894,196 $ 4,750
6:27 PM $ 0.0009
+0.00%
$ 894,196 $ 4,748
6:21 PM $ 0.000897
+0.00%
$ 897,482 $ 4,781
6:12 PM $ 0.000898
-0.27%
$ 898,387 $ 4,769
6:11 PM $ 0.000896
+0.00%
$ 898,387 $ 4,757
6:10 PM $ 0.000896
+0.00%
$ 898,387 $ 4,757
6:09 PM $ 0.000897
+0.00%
$ 897,134 $ 4,755
6:08 PM $ 0.000896
+0.00%
$ 897,134 $ 4,760
6:07 PM $ 0.000897
+0.00%
$ 897,134 $ 4,761
6:06 PM $ 0.000896
+0.00%
$ 897,134 $ 4,761
6:05 PM $ 0.000894
-0.63%
$ 897,134 $ 4,743
6:04 PM $ 0.000897
+0.00%
$ 897,348 $ 4,759
6:03 PM $ 0.000896
+0.00%
$ 897,348 $ 4,759
6:01 PM $ 0.000895
+0.00%
$ 897,348 $ 4,752
6:00 PM $ 0.000895
+0.00%
$ 897,348 $ 4,746
5:59 PM $ 0.000897
+0.00%
$ 896,536 $ 4,745
5:58 PM $ 0.000897
+0.00%
$ 896,536 $ 4,752
5:56 PM $ 0.000897
+0.00%
$ 896,536 $ 4,754
5:55 PM $ 0.000895
+0.00%
$ 896,536 $ 4,753
5:53 PM $ 0.000896
+0.00%
$ 896,204 $ 4,742
5:51 PM $ 0.000896
+0.00%
$ 896,204 $ 4,748
5:50 PM $ 0.000896
+0.00%
$ 896,204 $ 4,747
5:49 PM $ 0.000897
+0.00%
$ 896,891 $ 4,747
5:48 PM $ 0.000897
+0.00%
$ 896,891 $ 4,747
5:46 PM $ 0.000897
+0.00%
$ 896,891 $ 4,749
5:44 PM $ 0.0009
+0.00%
$ 900,228 $ 4,763
5:43 PM $ 0.000895
+0.00%
$ 900,228 $ 4,763
5:41 PM $ 0.000895
+0.00%
$ 900,228 $ 4,734
5:39 PM $ 0.00089
-0.01%
$ 890,192 $ 4,709
5:38 PM $ 0.000891
-0.23%
$ 890,192 $ 4,714
5:35 PM $ 0.000893
+0.04%
$ 890,192 $ 4,716
5:33 PM $ 0.000892
+0.00%
$ 892,462 $ 4,666
5:32 PM $ 0.00089
+0.00%
$ 892,462 $ 4,666
5:31 PM $ 0.000891
+0.00%
$ 892,462 $ 4,665
5:30 PM $ 0.00089
-0.13%
$ 892,462 $ 4,665
5:29 PM $ 0.000892
+0.00%
$ 892,440 $ 4,654
5:26 PM $ 0.00089
+0.00%
$ 892,440 $ 4,662
5:25 PM $ 0.00089
+0.00%
$ 892,440 $ 4,620
5:24 PM $ 0.000892
-0.07%
$ 892,024 $ 4,620
5:23 PM $ 0.000893
+0.00%
$ 892,024 $ 4,636
5:21 PM $ 0.000889
+0.00%
$ 892,024 $ 4,640
5:19 PM $ 0.00089
+0.00%
$ 890,337 $ 4,618
5:18 PM $ 0.000891
+0.00%
$ 890,337 $ 4,621
5:10 PM $ 0.000875
+0.00%
$ 877,450 $ 4,621
5:04 PM $ 0.000877
+0.00%
$ 877,450 $ 4,250
4:37 PM $ 0.000876
+0.00%
$ 875,924 $ 4,321
3:04 PM $ 0.000876
+0.00%
$ 875,808 $ 4,444
Download