钻石 Historical Data

钻石
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000389
+51.02%
$ -- $ 4,261
Jun 1 $ 0.000242
-19.07%
$ 253,500 $ 1,091
May 25 $ 0.000302
-2.27%
$ -- $ 1,279
May 18 $ 0.000379
-2.73%
$ -- $ 995
May 11 $ 0.000412
+17.68%
$ -- $ 809
May 4 $ 0.000356
-5.17%
$ -- $ 612
Apr 27 $ 0.000472
-14.94%
$ 376,901 $ 2,182
Apr 20 $ 0.00057
-19.59%
$ -- $ 19,150
Apr 13 $ 0.000728
-11.41%
$ -- $ 9,597
Apr 6 $ 0.000902
+15.49%
$ 833,020 $ 13,112
Mar 30 $ 0.000778
-48.11%
$ 766,723 $ 34,866
Mar 23 $ 0.00146
+7.13%
$ -- $ 25,643
Mar 16 $ 0.00136
+2.54%
$ -- $ 35,679
Mar 9 $ 0.00125
+10.14%
$ 1.33 million $ 92,239
Mar 2 $ 0.00119
-35.31%
$ -- $ 49,898
Feb 23 $ 0.00181
+396.37%
$ 1.81 million $ 151,004
Feb 16 $ 0.000382
-2.55%
$ 388,031 $ 672
Feb 9 $ 0.000399
-14.60%
$ -- $ 7,327
Feb 2 $ 0.000469
+3.19%
$ 473,479 $ 102,402
Jan 26 $ 0.000326
-52.98%
$ 454,322 $ 111,577
Download