钻石 Historical Data

钻石 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00139
-25.76%
$ 1.39 million $ 11,704
Mar 4, 2026 $ 0.00191
-2.41%
$ -- $ 4,350
Mar 3, 2026 $ 0.00194
-4.99%
$ -- $ 12,321
Mar 2, 2026 $ 0.00205
+11.80%
$ 2.05 million $ 8,075
Mar 1, 2026 $ 0.00181
-0.55%
$ 1.81 million $ 6,652
Feb 28, 2026 $ 0.00177
+2.11%
$ -- $ 39,098
Feb 27, 2026 $ 0.0022
+24.76%
$ 2.2 million $ 82,100
Feb 26, 2026 $ 0.0011
+35.59%
$ -- $ 8,169
Feb 25, 2026 $ 0.000788
+18.12%
$ 787,984 $ 695
Feb 24, 2026 $ 0.000622
+61.49%
$ 622,178 $ 12,501
Feb 23, 2026 $ 0.000396
+8.59%
$ -- $ 1,789
Feb 22, 2026 $ 0.000388
-1.04%
$ 388,031 $ 498
Feb 21, 2026 $ 0.000382
+1.73%
$ -- $ 442
Feb 17, 2026 $ 0.000392
+0.00%
$ -- $ 230
Feb 15, 2026 $ 0.000402
+0.67%
$ -- $ 2,256
Feb 14, 2026 $ 0.000399
-5.07%
$ 399,467 $ 1,264
Feb 13, 2026 $ 0.000406
-0.36%
$ -- $ 128
Feb 12, 2026 $ 0.000419
+2.32%
$ -- $ 1,639
Feb 11, 2026 $ 0.000401
+1.00%
$ -- $ 1,003
Feb 10, 2026 $ 0.000395
-10.86%
$ 395,245 $ 162
Feb 9, 2026 $ 0.000444
-5.17%
$ 443,605 $ 3,131
Feb 8, 2026 $ 0.000473
+1.10%
$ 473,479 $ 2,629
Feb 7, 2026 $ 0.000469
-12.56%
$ 468,657 $ 662
Feb 6, 2026 $ 0.000541
-23.16%
$ 541,097 $ 15,692
Feb 5, 2026 $ 0.00071
-17.52%
$ 709,637 $ 25,331
Feb 4, 2026 $ 0.00086
+12.72%
$ 860,120 $ 14,902
Feb 3, 2026 $ 0.00077
+18.57%
$ 770,180 $ 28,376
Feb 2, 2026 $ 0.000623
+37.08%
$ -- $ 17,439
Feb 1, 2026 $ 0.000454
+39.05%
$ 454,322 $ 14,683
Jan 31, 2026 $ 0.000326
-52.98%
$ -- $ 111,577
Download