钻石 Historical Data

钻石 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000318
-0.66%
$ 317,800 $ 370
May 10, 11 AM $ 0.000322
+0.00%
$ 322,495 $ 363
May 10, 10 AM $ 0.000314
+0.00%
$ 314,415 $ 250
May 10, 6 AM $ 0.000372
+0.00%
$ 372,145 $ 146
May 9, 10 PM $ 0.000356
+0.00%
$ 355,708 $ 152
May 9, 2 PM $ 0.000414
+0.09%
$ 413,888 $ 170
May 9, 2 AM $ 0.000381
+0.15%
$ 381,273 $ 81
May 8, 9 AM $ 0.000356
-1.18%
$ 356,070 $ 277
May 8, 8 AM $ 0.00036
+0.07%
$ 359,791 $ 257
May 7, 11 AM $ 0.000359
+0.04%
$ 358,897 $ 260
May 7, 1 AM $ 0.000363
+1.52%
$ 362,684 $ 160
May 6, 11 PM $ 0.000356
-0.01%
$ 356,097 $ 221
May 6, 1 PM $ 0.000364
+0.00%
$ 364,099 $ 183
May 6, 12 PM $ 0.000364
-0.01%
$ 364,092 $ 183
May 6, 12 AM $ 0.000355
+0.69%
$ 355,486 $ 362
May 5, 1 PM $ 0.000375
+2.08%
$ 374,696 $ 294
May 5, 12 PM $ 0.000373
+2.13%
$ 373,386 $ 288
May 5, 9 AM $ 0.000352
+1.83%
$ 351,892 $ 263
May 5, 8 AM $ 0.000345
+3.36%
$ 345,348 $ 86
May 5, 6 AM $ 0.000366
-1.00%
$ 366,001 $ 7
May 5, 12 AM $ 0.000388
+0.00%
$ 388,379 $ 209
May 4, 6 AM $ 0.000364
-1.43%
$ 364,120 $ 4,092
May 4, 2 AM $ 0.000374
+0.81%
$ 373,973 $ 4,096
May 4, 12 AM $ 0.000374
-0.43%
$ 373,501 $ 4,102
May 3, 11 PM $ 0.000377
+0.12%
$ 376,901 $ 3,930
May 3, 10 PM $ 0.000378
+0.00%
$ 378,166 $ 3,770
May 3, 6 PM $ 0.000388
+0.00%
$ 387,964 $ 3,762
May 3, 5 PM $ 0.000385
-6.14%
$ 385,066 $ 3,780
May 3, 3 PM $ 0.00043
-3.75%
$ 430,173 $ 1,955
May 3, 2 PM $ 0.00045
-0.85%
$ 449,808 $ 1,438
May 3, 1 PM $ 0.00047
+1.46%
$ 470,475 $ 1,039
May 3, 9 AM $ 0.000478
-0.99%
$ 477,959 $ 288
May 3, 12 AM $ 0.000488
+0.00%
$ 488,389 $ 2,662
May 2, 9 AM $ 0.000472
+0.00%
$ 471,622 $ 2,652
May 2, 5 AM $ 0.00049
+4.16%
$ 489,598 $ 2,745
May 2, 4 AM $ 0.00047
-5.57%
$ 469,542 $ 2,191
May 2, 2 AM $ 0.0005
-3.09%
$ 500,445 $ 962
May 1, 12 AM $ 0.000523
-0.39%
$ 523,338 $ 641
Apr 30, 4 PM $ 0.000488
-1.23%
$ 487,753 $ 462
Apr 30, 3 PM $ 0.000489
+0.00%
$ 489,278 $ 251
Apr 29, 12 AM $ 0.000531
+0.00%
$ 530,659 $ 71
Apr 28, 9 AM $ 0.000531
+0.00%
$ 530,802 $ 104
Apr 27, 7 AM $ 0.000542
+0.00%
$ 541,540 $ 176
Apr 27, 12 AM $ 0.000554
+0.00%
$ 554,470 $ 626
Apr 26, 11 AM $ 0.000551
+0.03%
$ 550,786 $ 631
Apr 26, 9 AM $ 0.000548
+0.01%
$ 547,901 $ 639
Apr 26, 5 AM $ 0.000548
+0.30%
$ 547,818 $ 783
Apr 26, 2 AM $ 0.000565
+0.00%
$ 564,849 $ 759
Apr 26, 12 AM $ 0.000564
+0.00%
$ 563,967 $ 754
Apr 25, 6 AM $ 0.00057
+0.78%
$ 569,517 $ 4,548