钻石 Historical Data

钻石 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000564
+0.00%
$ 564,198 $ 4,671
Apr 25, 12 AM $ 0.000546
+0.00%
$ 545,966 $ 4,153
Apr 24, 4 PM $ 0.000544
+0.00%
$ 543,588 $ 4,161
Apr 24, 3 PM $ 0.000541
+0.29%
$ 541,247 $ 4,117
Apr 24, 2 PM $ 0.000535
+0.23%
$ 534,725 $ 3,857
Apr 24, 10 AM $ 0.000524
+0.00%
$ 523,518 $ 4,074
Apr 24, 9 AM $ 0.000508
+9.96%
$ 507,926 $ 3,753
Apr 24, 8 AM $ 0.000459
+7.11%
$ 458,752 $ 2,302
Apr 24, 7 AM $ 0.000426
+0.00%
$ 426,052 $ 1,169
Apr 24, 6 AM $ 0.000426
+0.00%
$ 426,009 $ 1,095
Apr 24, 5 AM $ 0.000423
+0.17%
$ 423,038 $ 1,032
Apr 24, 2 AM $ 0.000425
-0.28%
$ 424,893 $ 1,036
Apr 24, 12 AM $ 0.000425
+0.00%
$ 425,080 $ 2,276
Apr 23, 11 PM $ 0.000425
+0.00%
$ 425,250 $ 2,274
Apr 23, 8 PM $ 0.000425
+1.08%
$ 425,132 $ 2,411
Apr 23, 7 PM $ 0.000421
-0.38%
$ 420,703 $ 2,347
Apr 23, 6 PM $ 0.000422
+0.39%
$ 421,619 $ 2,331
Apr 23, 2 PM $ 0.000422
-1.20%
$ 421,540 $ 2,252
Apr 23, 11 AM $ 0.000431
-0.02%
$ 431,023 $ 4,022
Apr 23, 5 AM $ 0.000444
+0.00%
$ 444,232 $ 7,563
Apr 23, 3 AM $ 0.000444
+0.01%
$ 443,959 $ 7,929
Apr 23, 2 AM $ 0.000444
+0.00%
$ 444,016 $ 7,924
Apr 23, 1 AM $ 0.000447
-7.49%
$ 446,574 $ 7,928
Apr 23, 12 AM $ 0.000483
+0.00%
$ 482,818 $ 6,856
Apr 22, 5 PM $ 0.000493
+0.00%
$ 492,775 $ 6,904
Apr 22, 1 PM $ 0.000498
-0.15%
$ 498,055 $ 6,910
Apr 22, 12 PM $ 0.000501
-9.96%
$ 501,394 $ 6,490
Apr 22, 10 AM $ 0.000564
-2.76%
$ 563,625 $ 4,536
Apr 22, 9 AM $ 0.00058
+0.00%
$ 579,902 $ 4,021
Apr 22, 8 AM $ 0.000585
-10.97%
$ 584,926 $ 3,864
Apr 22, 7 AM $ 0.000679
+0.00%
$ 679,118 $ 1,132
Apr 22, 6 AM $ 0.000694
+0.00%
$ 693,682 $ 735
Apr 22, 1 AM $ 0.0007
-0.56%
$ 700,359 $ 154
Apr 22, 12 AM $ 0.000704
-0.30%
$ 703,587 $ 156
Apr 21, 3 PM $ 0.000708
-0.19%
$ 707,714 $ 156
Apr 21, 2 PM $ 0.00071
-0.15%
$ 709,672 $ 141
Apr 20, 8 AM $ 0.000712
-4.39%
$ 712,110 $ 1,108
Apr 20, 3 AM $ 0.000701
-1.28%
$ 700,509 $ 1,289
Apr 20, 2 AM $ 0.000709
+0.38%
$ 709,277 $ 987
Apr 20, 12 AM $ 0.00071
+0.26%
$ 710,057 $ 694
Apr 19, 12 PM $ 0.000726
+0.10%
$ 725,740 $ 1,477
Apr 19, 10 AM $ 0.00072
+0.06%
$ 720,127 $ 1,463
Apr 19, 8 AM $ 0.00072
+0.00%
$ 719,786 $ 1,577
Apr 19, 7 AM $ 0.000724
-0.14%
$ 724,484 $ 1,565
Apr 19, 6 AM $ 0.000725
+0.09%
$ 724,852 $ 1,588
Apr 19, 3 AM $ 0.000727
+0.00%
$ 727,457 $ 1,953
Apr 19, 2 AM $ 0.000728
+0.01%
$ 728,316 $ 2,202
Apr 19, 1 AM $ 0.000728
+0.00%
$ 727,985 $ 2,200
Apr 19, 12 AM $ 0.000728
+0.06%
$ 728,071 $ 2,288
Apr 18, 11 PM $ 0.000728
+0.00%
$ 728,480 $ 2,470