钻石 Historical Data

钻石 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00161
+0.86%
$ 1.61 million $ 4,656
Mar 26, 3 AM $ 0.00161
+2.34%
$ 1.61 million $ 4,084
Mar 26, 2 AM $ 0.00158
-0.83%
$ 1.58 million $ 3,461
Mar 26, 1 AM $ 0.00159
+0.02%
$ 1.59 million $ 3,567
Mar 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,185
Mar 25, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,075
Mar 25, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,578
Mar 25, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,215
Mar 25, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 5,007
Mar 25, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,496
Mar 25, 10 AM $ 0.00158
-0.63%
$ 1.58 million $ 4,728
Mar 25, 9 AM $ 0.00161
-0.98%
$ 1.61 million $ 4,438
Mar 25, 6 AM $ 0.00162
+0.40%
$ 1.62 million $ 4,964
Mar 25, 4 AM $ 0.00162
+0.22%
$ 1.62 million $ 4,636
Mar 25, 3 AM $ 0.0016
+0.84%
$ 1.6 million $ 4,439
Mar 25, 2 AM $ 0.00158
+1.49%
$ 1.58 million $ 4,130
Mar 25, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,560
Mar 24, 4 PM $ 0.00158
+0.12%
$ 1.58 million $ 3,053
Mar 24, 3 PM $ 0.00157
+0.68%
$ 1.57 million $ 3,031
Mar 24, 2 PM $ 0.00156
-1.10%
$ 1.56 million $ 2,893
Mar 24, 12 PM $ 0.00158
+0.19%
$ 1.58 million $ 4,050
Mar 24, 11 AM $ 0.00158
+1.01%
$ 1.58 million $ 4,503
Mar 24, 10 AM $ 0.00156
+1.09%
$ 1.56 million $ 4,182
Mar 24, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,751
Mar 24, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,563
Mar 24, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 7,459
Mar 24, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,570
Mar 24, 4 AM $ 0.00151
+0.02%
$ 1.51 million $ 7,999
Mar 23, 10 PM $ 0.00153
+0.06%
$ 1.53 million $ 8,796
Mar 23, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,772
Mar 23, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 8,751
Mar 23, 4 PM $ 0.00152
-0.63%
$ 1.52 million $ 8,766
Mar 23, 3 PM $ 0.00154
-0.43%
$ 1.54 million $ 9,433
Mar 23, 2 PM $ 0.00154
-3.21%
$ 1.54 million $ 9,479
Mar 23, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 9,188
Mar 23, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 8,379
Mar 23, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,600
Mar 23, 10 AM $ 0.00155
+0.35%
$ 1.55 million $ 8,578
Mar 23, 8 AM $ 0.00154
+5.47%
$ 1.54 million $ 8,485
Mar 23, 7 AM $ 0.00145
+0.09%
$ 1.45 million $ 4,522
Mar 23, 6 AM $ 0.00144
-0.12%
$ 1.44 million $ 4,961
Mar 23, 5 AM $ 0.00144
+0.54%
$ 1.44 million $ 5,255
Mar 23, 4 AM $ 0.00143
+1.01%
$ 1.43 million $ 5,320
Mar 23, 3 AM $ 0.0014
+1.50%
$ 1.4 million $ 5,383
Mar 23, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,400
Mar 23, 12 AM $ 0.00137
+0.23%
$ 1.37 million $ 5,935
Mar 22, 4 PM $ 0.00136
+0.58%
$ 1.36 million $ 6,990
Mar 22, 3 PM $ 0.00137
+0.37%
$ 1.37 million $ 6,558
Mar 22, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,308
Mar 22, 11 AM $ 0.00143
+0.69%
$ 1.43 million $ 5,552