钻石 Historical Data

钻石
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000414
+0.71%
$ -- $ 709
Jun 13, 2026 $ 0.000389
+2.14%
$ -- $ 1,778
Jun 12, 2026 $ 0.000376
+10.10%
$ -- $ 1,628
Jun 11, 2026 $ 0.000335
+13.31%
$ -- $ 2,148
Jun 10, 2026 $ 0.000288
+6.90%
$ -- $ 712
Jun 9, 2026 $ 0.00027
-0.62%
$ -- $ 36
Jun 8, 2026 $ 0.000274
+6.47%
$ 274,310 $ 1,180
Jun 7, 2026 $ 0.000254
+2.74%
$ 253,500 $ 40
Jun 6, 2026 $ 0.000242
-0.12%
$ -- $ 63
Jun 5, 2026 $ 0.000243
+0.64%
$ 242,645 $ 649
Jun 4, 2026 $ 0.000244
-3.68%
$ 243,602 $ 440
Jun 3, 2026 $ 0.000261
-5.75%
$ 260,920 $ 670
Jun 1, 2026 $ 0.000306
+2.47%
$ -- $ 388
May 31, 2026 $ 0.000305
-1.29%
$ -- $ 222
May 30, 2026 $ 0.000302
+0.00%
$ 301,943 $ 2
May 29, 2026 $ 0.00027
-4.27%
$ -- $ 612
May 28, 2026 $ 0.000282
-1.73%
$ -- $ 464
May 27, 2026 $ 0.0003
-0.84%
$ -- $ 74
May 26, 2026 $ 0.000303
-0.51%
$ -- $ 323
May 25, 2026 $ 0.000306
-0.86%
$ 306,300 $ 282
May 24, 2026 $ 0.000317
-14.65%
$ -- $ 2,798
May 23, 2026 $ 0.000379
-0.30%
$ -- $ 305
May 22, 2026 $ 0.00039
+2.36%
$ -- $ 351
May 21, 2026 $ 0.000371
-3.94%
$ -- $ 398
May 20, 2026 $ 0.000389
+0.00%
$ -- $ 172
May 19, 2026 $ 0.000371
-2.71%
$ -- $ 258
May 18, 2026 $ 0.000389
-0.17%
$ -- $ 362
May 17, 2026 $ 0.000423
+0.89%
$ -- $ 62
May 16, 2026 $ 0.000412
+0.53%
$ -- $ 143
May 15, 2026 $ 0.000411
+0.00%
$ 410,872 $ 102
May 13, 2026 $ 0.000346
+5.26%
$ -- $ 697
May 12, 2026 $ 0.000339
-0.56%
$ -- $ 963
May 11, 2026 $ 0.000352
+0.46%
$ -- $ 696
May 10, 2026 $ 0.000317
-14.92%
$ -- $ 273
May 9, 2026 $ 0.000356
-6.56%
$ 355,708 $ 152
May 8, 2026 $ 0.000356
-0.96%
$ -- $ 277
May 7, 2026 $ 0.000359
+0.46%
$ -- $ 260
May 6, 2026 $ 0.000356
+0.86%
$ 356,097 $ 221
May 5, 2026 $ 0.000375
-3.52%
$ -- $ 294
May 4, 2026 $ 0.000364
-2.93%
$ -- $ 4,092
May 3, 2026 $ 0.000377
-22.83%
$ 376,901 $ 3,930
May 2, 2026 $ 0.000472
-8.67%
$ -- $ 2,652
May 1, 2026 $ 0.000523
-0.39%
$ -- $ 641
Apr 30, 2026 $ 0.000488
-0.31%
$ -- $ 462
Apr 29, 2026 $ 0.000531
+0.00%
$ -- $ 71
Apr 28, 2026 $ 0.000531
+0.00%
$ -- $ 104
Apr 27, 2026 $ 0.000542
-2.33%
$ -- $ 176
Apr 26, 2026 $ 0.000551
-2.34%
$ -- $ 631
Apr 25, 2026 $ 0.00057
+4.31%
$ -- $ 4,548
Apr 24, 2026 $ 0.000544
+27.88%
$ -- $ 4,161
Download