钻石 Historical Data

钻石
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000446
+0.00%
$ 446,046 $ 474
Today, at 6 PM $ 0.000446
+0.14%
$ 445,992 $ 474
Today, at 5 PM $ 0.000446
-0.03%
$ 445,689 $ 439
Yesterday, at 10 AM $ 0.000414
+0.71%
$ 414,174 $ 709
Jun 13, 8 AM $ 0.000389
-2.09%
$ 389,106 $ 1,778
Jun 13, 7 AM $ 0.000389
+2.05%
$ 388,783 $ 1,097
Jun 12, 1 PM $ 0.000376
+0.00%
$ 376,489 $ 1,628
Jun 12, 12 PM $ 0.000372
+0.00%
$ 372,176 $ 1,734
Jun 12, 10 AM $ 0.00036
+0.03%
$ 359,574 $ 1,634
Jun 12, 6 AM $ 0.000356
+0.00%
$ 355,615 $ 2,311
Jun 12, 1 AM $ 0.00035
+2.47%
$ 350,406 $ 2,055
Jun 11, 4 PM $ 0.000335
+0.00%
$ 334,520 $ 2,148
Jun 11, 3 PM $ 0.000335
+0.00%
$ 335,196 $ 2,147
Jun 11, 2 PM $ 0.000336
+0.63%
$ 336,307 $ 2,166
Jun 11, 1 PM $ 0.000329
+2.33%
$ 328,781 $ 2,622
Jun 11, 9 AM $ 0.000315
+0.00%
$ 315,081 $ 2,055
Jun 11, 2 AM $ 0.000303
+0.56%
$ 303,145 $ 1,310
Jun 11, 1 AM $ 0.000295
+0.00%
$ 295,235 $ 1,010
Jun 10, 4 PM $ 0.000288
-0.40%
$ 287,708 $ 712
Jun 10, 3 PM $ 0.000289
+0.83%
$ 289,009 $ 706
Jun 10, 2 PM $ 0.000287
+5.78%
$ 286,633 $ 684
Jun 10, 1 PM $ 0.00027
+0.27%
$ 269,856 $ 38
Jun 9, 2 PM $ 0.00027
+0.00%
$ 270,443 $ 36
Jun 9, 12 PM $ 0.000272
+0.00%
$ 272,137 $ 4
Jun 8, 11 PM $ 0.000274
+0.00%
$ 274,310 $ 1,180
Jun 8, 10 AM $ 0.000276
+0.52%
$ 275,954 $ 1,037
Jun 8, 6 AM $ 0.000271
+0.00%
$ 271,406 $ 1,001
Jun 8, 5 AM $ 0.000268
+0.00%
$ 267,953 $ 851
Jun 8, 3 AM $ 0.000268
+0.00%
$ 267,688 $ 716
Jun 8, 2 AM $ 0.000262
+1.58%
$ 261,719 $ 473
Jun 7, 10 PM $ 0.000254
+0.00%
$ 253,500 $ 40
Jun 7, 8 PM $ 0.000247
+0.15%
$ 247,177 $ 39
Jun 7, 7 PM $ 0.000247
+0.20%
$ 247,214 $ 38
Jun 6, 3 PM $ 0.000242
+0.00%
$ 241,868 $ 63
Jun 6, 2 PM $ 0.000242
+0.00%
$ 241,500 $ 51
Jun 6, 12 AM $ 0.000242
+0.00%
$ 242,161 $ 650
Jun 5, 11 PM $ 0.000243
+0.03%
$ 242,645 $ 649
Jun 5, 9 AM $ 0.000248
+0.74%
$ 248,175 $ 803
Jun 5, 5 AM $ 0.000241
+0.00%
$ 241,114 $ 411
Jun 4, 9 PM $ 0.000244
-0.04%
$ 243,602 $ 440
Jun 4, 2 PM $ 0.000244
+0.00%
$ 244,271 $ 404
Jun 4, 5 AM $ 0.00025
+0.00%
$ 249,734 $ 293
Jun 4, 2 AM $ 0.00025
-1.25%
$ 249,729 $ 257
Jun 3, 10 PM $ 0.000261
+0.00%
$ 260,920 $ 670
Jun 3, 1 PM $ 0.000265
-0.55%
$ 264,958 $ 664
Jun 3, 5 AM $ 0.00027
+0.21%
$ 269,847 $ 509
Jun 3, 1 AM $ 0.000269
-2.82%
$ 269,042 $ 351
Jun 1, 10 AM $ 0.000306
+1.29%
$ 306,271 $ 388
Jun 1, 12 AM $ 0.000299
+0.00%
$ 298,879 $ 238
May 31, 12 PM $ 0.000305
-0.26%
$ 304,967 $ 222
Download