Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jboxcoin Historical Data

JBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $0.000057
+1.67%
$22,757 $0.001
Mar 30, 2023 $0.0000561
-1.21%
$22,380 $0.001
Mar 29, 2023 $0.0000568
+3.98%
$22,651 $0.001
Mar 28, 2023 $0.0000546
+0.53%
$21,780 $0.001
Mar 27, 2023 $0.0000543
-3.11%
$21,670 $0.001
Mar 26, 2023 $0.0000561
+1.84%
$22,369 $0.001
Mar 25, 2023 $0.000055
+0.14%
$21,960 $0.001
Mar 24, 2023 $0.0000549
-3.11%
$21,921 $0.001
Mar 23, 2023 $0.0000567
+3.66%
$22,632 $0.001
Mar 22, 2023 $0.0000547
-2.84%
$21,844 $0.001
Mar 21, 2023 $0.0000564
+0.96%
$22,486 $0.001
Mar 20, 2023 $0.0000557
-1.15%
$22,242 $0.001
Mar 19, 2023 $0.0000562
+3.61%
$22,414 $0.001
Mar 18, 2023 $0.0000542
-1.15%
$21,639 $0.001
Mar 17, 2023 $0.0000547
+9.34%
$21,834 $0.001
Mar 16, 2023 $0.0000501
+2.51%
$19,990 $0.001
Mar 15, 2023 $0.0000488
-1.41%
$19,471 $0
Mar 14, 2023 $0.0000495
+2.28%
$19,761 $0
Mar 13, 2023 $0.0000483
+9.91%
$19,289 $0
Mar 12, 2023 $0.000044
+7.04%
$17,572 $0
Mar 11, 2023 $0.0000412
+1.87%
$16,428 $0
Mar 10, 2023 $0.0000403
-1.10%
$16,087 $0
Mar 9, 2023 $0.0000408
-6.50%
$16,268 $0
Mar 8, 2023 $0.0000436
-1.75%
$17,386 $0
Mar 7, 2023 $0.0000443
-1.21%
$17,692 $0
Mar 6, 2023 $0.0000449
+0.05%
$17,919 $0
Mar 5, 2023 $0.0000449
+0.24%
$17,926 $0
Mar 4, 2023 $0.0000448
+0.18%
$17,885 $0
Mar 3, 2023 $0.0000447
-4.79%
$17,843 $0
Mar 2, 2023 $0.000047
-0.53%
$18,740 $0
Mar 1, 2023 $0.0000472
+1.80%
$18,852 $0
Feb 28, 2023 $0.0000464
-1.31%
$18,496 $0
Feb 27, 2023 $0.000047
-0.26%
$18,743 $0
Feb 26, 2023 $0.0000471
+1.84%
$18,778 $0
Feb 25, 2023 $0.0000463
-0.21%
$18,460 $0
Feb 24, 2023 $0.0000464
-3.11%
$18,501 $0
Feb 23, 2023 $0.0000479
-0.80%
$19,103 $0
Feb 22, 2023 $0.0000482
-1.37%
$19,247 $0
Feb 21, 2023 $0.0000489
-1.49%
$19,502 $0
Feb 20, 2023 $0.0000496
+1.64%
$19,790 $0
Feb 19, 2023 $0.0000489
-1.11%
$19,512 $0
Feb 18, 2023 $0.0000494
+0.58%
$19,729 $0
Feb 17, 2023 $0.0000492
+3.58%
$19,629 $0
Feb 16, 2023 $0.0000476
-1.86%
$18,991 $0
Feb 15, 2023 $0.0000485
+9.17%
$19,355 $0
Feb 14, 2023 $0.0000444
+2.17%
$17,728 $0
Feb 13, 2023 $0.0000436
-0.34%
$17,388 $0
Feb 12, 2023 $0.0000437
-0.01%
$17,432 $0
Feb 11, 2023 $0.0000437
+0.97%
$17,439 $0
Feb 10, 2023 $0.0000433
-1.05%
$17,276 $0