Jboxcoin Historical Data

JBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000437
-4.90%
$ 17,434 $ 0
Feb 8, 2023 $ 0.0000459
-1.24%
$ 18,319 $ 0
Feb 7, 2023 $ 0.0000465
+1.79%
$ 18,556 $ 0
Feb 6, 2023 $ 0.0000456
-0.67%
$ 18,201 $ 0
Feb 5, 2023 $ 0.0000459
-1.98%
$ 18,331 $ 0
Feb 4, 2023 $ 0.0000468
-0.10%
$ 18,689 $ 0
Feb 3, 2023 $ 0.0000469
-0.52%
$ 18,703 $ 0
Feb 2, 2023 $ 0.0000471
-0.65%
$ 18,800 $ 0
Feb 1, 2023 $ 0.0000474
+2.55%
$ 18,909 $ 0
Jan 31, 2023 $ 0.0000463
+1.38%
$ 18,456 $ 0
Jan 30, 2023 $ 0.0000456
-4.00%
$ 18,210 $ 0
Jan 29, 2023 $ 0.0000476
+3.18%
$ 18,979 $ 0
Jan 28, 2023 $ 0.0000461
-0.24%
$ 18,387 $ 0
Jan 27, 2023 $ 0.0000462
+0.26%
$ 18,421 $ 0
Jan 26, 2023 $ 0.0000461
-0.02%
$ 18,397 $ 0
Jan 25, 2023 $ 0.0000463
+1.82%
$ 18,461 $ 0
Jan 24, 2023 $ 0.0000454
-1.09%
$ 18,104 $ 0
Jan 23, 2023 $ 0.0000459
+1.35%
$ 18,331 $ 0
Jan 22, 2023 $ 0.0000454
-0.95%
$ 18,110 $ 0
Jan 21, 2023 $ 0.0000458
+1.16%
$ 18,255 $ 0
Jan 20, 2023 $ 0.0000452
+7.36%
$ 18,047 $ 0
Jan 19, 2023 $ 0.0000422
+1.72%
$ 16,833 $ 0
Jan 18, 2023 $ 0.0000415
-2.13%
$ 16,544 $ 0
Jan 17, 2023 $ 0.0000424
+0.02%
$ 16,899 $ 0
Jan 16, 2023 $ 0.0000423
+1.56%
$ 16,895 $ 0
Jan 15, 2023 $ 0.0000417
-0.33%
$ 16,640 $ 0
Jan 14, 2023 $ 0.0000419
+5.33%
$ 16,707 $ 0
Jan 13, 2023 $ 0.0000398
+5.56%
$ 15,878 $ 0
Jan 12, 2023 $ 0.0000377
+5.76%
$ 15,048 $ 0
Jan 11, 2023 $ 0.0000357
+2.33%
$ 14,242 $ 0
Jan 10, 2023 $ 0.0000349
+1.57%
$ 13,925 $ 0
Jan 9, 2023 $ 0.0000344
+0.68%
$ 13,730 $ 0
Jan 8, 2023 $ 0.0000341
+0.63%
$ 13,617 $ 0
Jan 7, 2023 $ 0.0000339
+0.00%
$ 13,531 $ 0
Jan 6, 2023 $ 0.0000339
+0.69%
$ 13,525 $ 0
Jan 5, 2023 $ 0.0000337
-0.06%
$ 13,430 $ 0
Jan 4, 2023 $ 0.0000337
+1.08%
$ 13,444 $ 0
Jan 3, 2023 $ 0.0000333
-0.11%
$ 13,300 $ 0
Jan 2, 2023 $ 0.0000334
+0.48%
$ 13,320 $ 0
Jan 1, 2023 $ 0.0000332
+0.50%
$ 13,260 $ 0
Dec 31, 2022 $ 0.0000331
-0.41%
$ 13,196 $ 0
Dec 30, 2022 $ 0.0000332
-0.13%
$ 13,248 $ 0
Dec 29, 2022 $ 0.0000333
+0.61%
$ 13,271 $ 0
Dec 28, 2022 $ 0.0000331
-1.00%
$ 13,194 $ 0
Dec 27, 2022 $ 0.0000334
-1.27%
$ 13,324 $ 0
Dec 26, 2022 $ 0.0000338
+0.50%
$ 13,495 $ 0
Dec 25, 2022 $ 0.0000337
-0.08%
$ 13,428 $ 0
Dec 24, 2022 $ 0.0000337
+0.30%
$ 13,439 $ 0
Dec 23, 2022 $ 0.0000336
-0.15%
$ 13,400 $ 0
Dec 22, 2022 $ 0.0000336
+0.00%
$ 13,420 $ 0