MONSTER Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000277
+0.00%
$ -- $ 56,087
Today, at 7 AM $ 0.000276
-0.20%
$ -- $ 56,131
Today, at 6 AM $ 0.000276
+1.18%
$ -- $ 56,151
Today, at 5 AM $ 0.000273
-0.44%
$ -- $ 55,439
Today, at 4 AM $ 0.000274
-0.22%
$ -- $ 55,701
Today, at 3 AM $ 0.000275
+2.91%
$ -- $ 55,897
Today, at 2 AM $ 0.000268
-1.51%
$ -- $ 52,316
Today, at 1 AM $ 0.000273
+7.03%
$ -- $ 48,262
Today, at 12 AM $ 0.000255
-7.05%
$ -- $ 35,476
Yesterday, at 11 PM $ 0.000273
+1.37%
$ -- $ 31,649
Yesterday, at 10 PM $ 0.000275
+0.56%
$ -- $ 31,779
Yesterday, at 9 PM $ 0.000275
+0.39%
$ -- $ 31,616
Yesterday, at 8 PM $ 0.000272
+8.77%
$ -- $ 31,237
Yesterday, at 7 PM $ 0.000254
+6.11%
$ -- $ 21,688
Yesterday, at 6 PM $ 0.00024
+6.28%
$ -- $ 11,697
Download