Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.212
-0.03%
$1.28 million $160,376
Aug 23, 2026 $0.212
+0.16%
$1.28 million $188,126
Aug 22, 2026 $0.211
-0.09%
$1.28 million $349,885
Aug 21, 2026 $0.212
+1.75%
$1.28 million $192,595
Aug 20, 2026 $0.208
+1.24%
$1.26 million $238,485
Aug 19, 2026 $0.205
+1.20%
$1.24 million $214,884
Aug 18, 2026 $0.203
-0.89%
$1.23 million $246,651
Aug 17, 2026 $0.205
+0.53%
$1.24 million $201,059
Aug 16, 2026 $0.204
-0.65%
$1.23 million $159,748
Aug 15, 2026 $0.205
+0.85%
$1.24 million $183,664
Aug 14, 2026 $0.203
-2.19%
$1.23 million $183,984
Aug 13, 2026 $0.208
+1.41%
$1.25 million $512,962
Aug 12, 2026 $0.205
-1.81%
$1.24 million $252,252
Aug 11, 2026 $0.209
-2.61%
$1.26 million $313,381
Aug 10, 2026 $0.214
-1.38%
$1.27 million $301,554
Aug 9, 2026 $0.217
-0.41%
$1.29 million $221,826
Aug 8, 2026 $0.218
-0.50%
$1.29 million $324,787
Aug 7, 2026 $0.219
+0.04%
$1.3 million $1.83 million
Aug 6, 2026 $0.219
-2.61%
$1.3 million $356,029
Aug 5, 2026 $0.225
-9.79%
$1.34 million $757,193
Aug 4, 2026 $0.25
-2.05%
$1.48 million $1.16 million
Aug 3, 2026 $0.255
-20.38%
$1.51 million $3.7 million
Aug 2, 2026 $0.32
+15.02%
$1.9 million $2.73 million
Aug 1, 2026 $0.278
+1.84%
$1.65 million $2.59 million
Jul 31, 2026 $0.273
+39.04%
$1.62 million $3.59 million
Jul 30, 2026 $0.196
+1.21%
$1.17 million $184,707
Jul 29, 2026 $0.194
+0.47%
$1.15 million $133,240
Jul 28, 2026 $0.193
-0.37%
$1.15 million $103,357
Jul 27, 2026 $0.194
-1.06%
$1.15 million $137,233
Jul 26, 2026 $0.196
-0.10%
$1.16 million $186,930
Jul 25, 2026 $0.196
+0.32%
$1.16 million $291,679
Jul 24, 2026 $0.196
+0.53%
$1.16 million $535,745
Jul 23, 2026 $0.195
-0.87%
$1.15 million $174,467
Jul 22, 2026 $0.196
-0.35%
$1.16 million $134,640
Jul 21, 2026 $0.197
-0.11%
$1.17 million $98,432
Jul 20, 2026 $0.197
+1.97%
$1.17 million $121,722
Jul 19, 2026 $0.193
-2.15%
$1.15 million $131,244
Jul 18, 2026 $0.198
+0.49%
$1.17 million $155,163
Jul 17, 2026 $0.197
-0.49%
$1.17 million $141,774
Jul 16, 2026 $0.198
+1.32%
$1.17 million $261,207
Jul 15, 2026 $0.195
+0.35%
$1.16 million $111,392
Jul 14, 2026 $0.194
+0.64%
$1.15 million $159,279
Jul 13, 2026 $0.193
-0.71%
$1.15 million $159,830
Jul 12, 2026 $0.194
+2.04%
$1.15 million $372,573
Jul 11, 2026 $0.191
-2.97%
$1.13 million $192,446
Jul 10, 2026 $0.196
+2.62%
$1.17 million $241,820
Jul 9, 2026 $0.191
-0.27%
$1.13 million $113,389
Jul 8, 2026 $0.192
-0.44%
$1.14 million $110,083
Jul 7, 2026 $0.193
+0.33%
$1.14 million $151,528
Jul 6, 2026 $0.192
+0.73%
$1.14 million $123,101