Napoli Fan Token Historical Data

NAP Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.594
-0.16%
$ 2.91 million $ 717,070
Oct 1, 7 PM $ 0.595
+0.14%
$ 2.91 million $ 720,819
Oct 1, 6 PM $ 0.594
+0.02%
$ 2.91 million $ 704,860
Oct 1, 5 PM $ 0.594
-0.09%
$ 2.91 million $ 744,647
Oct 1, 4 PM $ 0.595
+0.18%
$ 2.91 million $ 738,005
Oct 1, 3 PM $ 0.594
+0.27%
$ 2.91 million $ 719,155
Oct 1, 2 PM $ 0.592
-0.31%
$ 2.9 million $ 698,478
Oct 1, 1 PM $ 0.594
-0.46%
$ 2.91 million $ 690,097
Oct 1, 12 PM $ 0.597
+0.01%
$ 2.92 million $ 688,777
Oct 1, 11 AM $ 0.597
+0.09%
$ 2.92 million $ 678,626
Oct 1, 10 AM $ 0.596
+0.57%
$ 2.92 million $ 675,207
Oct 1, 9 AM $ 0.593
-0.30%
$ 2.9 million $ 674,107
Oct 1, 8 AM $ 0.594
+0.10%
$ 2.91 million $ 630,792
Oct 1, 7 AM $ 0.594
-0.13%
$ 2.91 million $ 631,141
Oct 1, 6 AM $ 0.595
+0.04%
$ 2.91 million $ 613,599
Oct 1, 5 AM $ 0.594
-0.17%
$ 2.91 million $ 626,730
Oct 1, 4 AM $ 0.595
+0.00%
$ 2.91 million $ 622,342
Oct 1, 3 AM $ 0.595
+0.00%
$ 2.91 million $ 623,129
Oct 1, 2 AM $ 0.595
+0.01%
$ 2.91 million $ 629,514
Oct 1, 1 AM $ 0.595
+0.07%
$ 2.91 million $ 650,300
Oct 1, 12 AM $ 0.595
-0.23%
$ 2.91 million $ 672,419
Download