Napoli Fan Token Historical Data

NAP Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.372
-0.17%
$ 1.9 million $ 584,370
Dec 1, 3 PM $ 0.373
-0.23%
$ 1.91 million $ 571,816
Dec 1, 2 PM $ 0.374
-0.88%
$ 1.91 million $ 560,731
Dec 1, 1 PM $ 0.377
-0.35%
$ 1.93 million $ 550,051
Dec 1, 12 PM $ 0.378
+0.16%
$ 1.93 million $ 546,760
Dec 1, 11 AM $ 0.378
-0.83%
$ 1.93 million $ 543,702
Dec 1, 10 AM $ 0.382
+0.87%
$ 1.95 million $ 543,999
Dec 1, 9 AM $ 0.379
+0.37%
$ 1.94 million $ 531,670
Dec 1, 8 AM $ 0.377
-0.41%
$ 1.94 million $ 536,917
Dec 1, 7 AM $ 0.379
-0.89%
$ 1.93 million $ 530,431
Dec 1, 6 AM $ 0.379
+0.07%
$ 1.94 million $ 525,123
Dec 1, 5 AM $ 0.379
+1.11%
$ 1.94 million $ 480,595
Dec 1, 4 AM $ 0.375
-0.70%
$ 1.92 million $ 459,994
Dec 1, 3 AM $ 0.377
+0.53%
$ 1.93 million $ 454,942
Dec 1, 2 AM $ 0.375
-0.69%
$ 1.92 million $ 442,295
Dec 1, 1 AM $ 0.378
+0.22%
$ 1.93 million $ 440,737
Dec 1, 12 AM $ 0.377
-0.46%
$ 1.93 million $ 438,788
Download