Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $1.61
-10.70%
$7.17 million $2.02 million
May 10, 2025 $1.81
+2.10%
$8.03 million $993,879
May 9, 2025 $1.77
+0.14%
$7.86 million $638,971
May 8, 2025 $1.77
-2.83%
$7.85 million $639,386
May 7, 2025 $1.82
-0.70%
$8.08 million $908,316
May 6, 2025 $1.83
+2.81%
$8.14 million $1.72 million
May 5, 2025 $1.78
-1.92%
$7.92 million $1.02 million
May 4, 2025 $1.82
-2.39%
$8.07 million $1.63 million
May 3, 2025 $1.86
-6.32%
$8.27 million $3.9 million
May 2, 2025 $1.99
+17.57%
$8.83 million $5.99 million
May 1, 2025 $1.69
+1.41%
$7.33 million $2.21 million
Apr 30, 2025 $1.67
+9.57%
$7.23 million $4.73 million
Apr 29, 2025 $1.52
+7.11%
$6.6 million $2.95 million
Apr 28, 2025 $1.42
+2.29%
$6.16 million $3.73 million
Apr 27, 2025 $1.39
+31.91%
$6.02 million $10.53 million
Apr 26, 2025 $1.05
+13.33%
$4.54 million $1.17 million
Apr 25, 2025 $0.928
+1.76%
$4.01 million $217,592
Apr 24, 2025 $0.912
+2.73%
$3.94 million $741,228
Apr 23, 2025 $0.888
+3.75%
$3.84 million $331,853
Apr 22, 2025 $0.856
+8.17%
$3.7 million $1.65 million
Apr 21, 2025 $0.791
+1.36%
$3.42 million $356,426
Apr 20, 2025 $0.78
+2.83%
$3.37 million $726,025
Apr 19, 2025 $0.759
+3.35%
$3.28 million $276,899
Apr 18, 2025 $0.734
-0.04%
$3.17 million $330,649
Apr 17, 2025 $0.735
+2.51%
$3.17 million $2.01 million
Apr 16, 2025 $0.718
+1.37%
$3.1 million $788,142
Apr 15, 2025 $0.708
+0.03%
$3.06 million $148,340
Apr 14, 2025 $0.708
+1.14%
$3.06 million $165,142
Apr 13, 2025 $0.7
-3.73%
$3.02 million $145,104
Apr 12, 2025 $0.727
+1.02%
$3.14 million $163,221
Apr 11, 2025 $0.72
+0.08%
$3.11 million $168,466
Apr 10, 2025 $0.719
-1.14%
$3.11 million $109,793
Apr 9, 2025 $0.727
+1.07%
$3.14 million $163,646
Apr 8, 2025 $0.72
+0.61%
$3.11 million $188,944
Apr 7, 2025 $0.715
-3.04%
$3.09 million $287,710
Apr 6, 2025 $0.738
-6.91%
$3.19 million $307,921
Apr 5, 2025 $0.792
+2.18%
$3.42 million $313,945
Apr 4, 2025 $0.774
+0.15%
$3.34 million $91,525
Apr 3, 2025 $0.772
-0.52%
$3.33 million $114,548
Apr 2, 2025 $0.776
-2.56%
$3.35 million $118,659
Apr 1, 2025 $0.796
-2.57%
$3.36 million $119,588
Mar 31, 2025 $0.817
+0.41%
$3.45 million $120,323
Mar 30, 2025 $0.814
-0.35%
$3.43 million $110,398
Mar 29, 2025 $0.817
-2.94%
$3.45 million $173,416
Mar 28, 2025 $0.842
+1.85%
$3.55 million $564,390
Mar 27, 2025 $0.826
-1.76%
$3.49 million $158,833
Mar 26, 2025 $0.841
+1.36%
$3.55 million $277,432
Mar 25, 2025 $0.83
+1.27%
$3.5 million $104,695
Mar 24, 2025 $0.819
+1.66%
$3.46 million $95,249
Mar 23, 2025 $0.806
-0.74%
$3.4 million $121,597