Napoli Fan Token Historical Data

NAP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.33
-3.04%
$ 5.44 million $ 279,239
Dec 9, 2024 $ 1.37
-3.69%
$ 5.61 million $ 732,439
Dec 8, 2024 $ 1.42
-0.34%
$ 5.82 million $ 1.37 million
Dec 7, 2024 $ 1.43
+0.29%
$ 5.84 million $ 176,566
Dec 6, 2024 $ 1.43
+1.40%
$ 5.85 million $ 226,444
Dec 5, 2024 $ 1.41
-1.38%
$ 5.62 million $ 532,000
Dec 4, 2024 $ 1.43
+0.95%
$ 5.7 million $ 351,883
Dec 3, 2024 $ 1.41
-0.65%
$ 5.51 million $ 635,763
Dec 2, 2024 $ 1.42
+1.22%
$ 5.55 million $ 531,700
Dec 1, 2024 $ 1.41
-0.19%
$ 5.48 million $ 374,356
Nov 30, 2024 $ 1.41
+0.80%
$ 5.35 million $ 415,972
Nov 29, 2024 $ 1.4
+0.22%
$ 5.31 million $ 247,907
Nov 28, 2024 $ 1.4
+0.12%
$ 5.3 million $ 268,584
Nov 27, 2024 $ 1.4
-0.22%
$ 5.3 million $ 364,356
Nov 26, 2024 $ 1.4
-1.93%
$ 5.1 million $ 717,166
Nov 25, 2024 $ 1.43
+1.63%
$ 5.2 million $ 368,273
Nov 24, 2024 $ 1.4
-0.14%
$ 5.11 million $ 303,729
Nov 23, 2024 $ 1.4
+1.12%
$ 5.12 million $ 360,673
Nov 22, 2024 $ 1.39
-0.49%
$ 5.06 million $ 131,488
Nov 21, 2024 $ 1.4
+0.85%
$ 4.9 million $ 279,397
Nov 20, 2024 $ 1.38
-1.07%
$ 4.86 million $ 307,783
Nov 19, 2024 $ 1.4
-1.21%
$ 4.92 million $ 422,718
Nov 18, 2024 $ 1.42
+0.30%
$ 4.98 million $ 292,051
Nov 17, 2024 $ 1.41
-0.43%
$ 4.96 million $ 826,431
Nov 16, 2024 $ 1.42
+1.12%
$ 4.98 million $ 326,765
Nov 15, 2024 $ 1.4
+0.81%
$ 4.93 million $ 310,308
Nov 14, 2024 $ 1.39
-0.95%
$ 4.88 million $ 401,938
Nov 13, 2024 $ 1.4
-4.43%
$ 4.92 million $ 210,290
Nov 12, 2024 $ 1.47
-1.23%
$ 5.01 million $ 271,675
Nov 11, 2024 $ 1.48
-0.62%
$ 5.07 million $ 233,780
Nov 10, 2024 $ 1.49
+1.99%
$ 5.1 million $ 470,987
Nov 9, 2024 $ 1.46
-0.85%
$ 5 million $ 464,294
Nov 8, 2024 $ 1.48
-0.88%
$ 5.16 million $ 180,791
Nov 7, 2024 $ 1.49
-0.36%
$ 5.2 million $ 343,483
Nov 6, 2024 $ 1.5
+2.20%
$ 5.22 million $ 241,482
Nov 5, 2024 $ 1.46
-1.06%
$ 5.11 million $ 129,671
Nov 4, 2024 $ 1.48
+0.03%
$ 5.16 million $ 187,887
Nov 3, 2024 $ 1.48
-5.12%
$ 14.78 million $ 191,560
Nov 2, 2024 $ 1.56
-3.86%
$ 5.44 million $ 276,074
Nov 1, 2024 $ 1.62
-0.78%
$ 5.64 million $ 528,306
Oct 31, 2024 $ 1.63
-3.85%
$ 5.36 million $ 352,737
Oct 30, 2024 $ 1.69
+3.23%
$ 5.58 million $ 1.43 million
Oct 29, 2024 $ 1.64
+4.68%
$ 5.4 million $ 859,242
Oct 28, 2024 $ 1.57
+0.27%
$ 5.16 million $ 266,631
Oct 27, 2024 $ 1.56
+0.56%
$ 5.15 million $ 415,113
Oct 26, 2024 $ 1.56
-0.22%
$ 5.12 million $ 240,039
Oct 25, 2024 $ 1.56
-1.02%
$ 5.13 million $ 1.89 million
Oct 24, 2024 $ 1.58
-0.08%
$ 5.18 million $ 91,236
Oct 23, 2024 $ 1.58
-1.93%
$ 5.19 million $ 186,444
Oct 22, 2024 $ 1.61
+1.71%
$ 5.29 million $ 426,328