Napoli Fan Token Historical Data

NAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 1.01
-1.19%
$ 3.99 million $ 145,879
Jan 27, 2025 $ 1.03
-4.14%
$ 4.04 million $ 166,474
Jan 26, 2025 $ 1.07
-1.07%
$ 4.22 million $ 140,669
Jan 25, 2025 $ 1.08
+0.89%
$ 4.26 million $ 228,068
Jan 24, 2025 $ 1.07
+0.76%
$ 4.22 million $ 101,903
Jan 23, 2025 $ 1.06
-2.19%
$ 4.49 million $ 120,760
Jan 22, 2025 $ 1.08
+0.36%
$ 4.57 million $ 259,509
Jan 21, 2025 $ 1.08
+0.64%
$ 4.56 million $ 178,656
Jan 20, 2025 $ 1.07
-2.09%
$ 4.53 million $ 240,058
Jan 19, 2025 $ 1.1
-4.57%
$ 4.63 million $ 1.3 million
Jan 18, 2025 $ 1.15
-0.03%
$ 4.68 million $ 430,761
Jan 17, 2025 $ 1.15
+1.83%
$ 4.68 million $ 210,567
Jan 16, 2025 $ 1.13
+0.29%
$ 4.59 million $ 114,337
Jan 15, 2025 $ 1.13
+1.85%
$ 4.58 million $ 150,268
Jan 14, 2025 $ 1.11
-0.39%
$ 4.5 million $ 371,051
Jan 13, 2025 $ 1.11
-3.74%
$ 4.52 million $ 119,655
Jan 12, 2025 $ 1.15
-3.52%
$ 4.69 million $ 175,280
Jan 11, 2025 $ 1.19
+0.69%
$ 4.86 million $ 68,943
Jan 10, 2025 $ 1.19
+0.66%
$ 4.83 million $ 76,170
Jan 9, 2025 $ 1.18
+0.51%
$ 4.8 million $ 54,016
Jan 8, 2025 $ 1.17
-1.93%
$ 4.66 million $ 111,040
Jan 7, 2025 $ 1.2
-2.87%
$ 4.75 million $ 256,803
Jan 6, 2025 $ 1.23
+0.08%
$ 4.89 million $ 86,488
Jan 5, 2025 $ 1.23
+0.31%
$ 4.89 million $ 107,290
Jan 4, 2025 $ 1.23
+0.57%
$ 4.87 million $ 92,861
Jan 3, 2025 $ 1.22
+0.83%
$ 4.84 million $ 105,164
Jan 2, 2025 $ 1.21
+1.47%
$ 4.8 million $ 90,907
Jan 1, 2025 $ 1.19
-0.31%
$ 4.73 million $ 81,813
Dec 31, 2024 $ 1.2
-0.51%
$ 4.75 million $ 139,548
Dec 30, 2024 $ 1.2
-0.19%
$ 4.77 million $ 153,808
Dec 29, 2024 $ 1.21
+0.00%
$ 4.79 million $ 265,769
Dec 28, 2024 $ 1.2
-1.05%
$ 4.78 million $ 141,389
Dec 27, 2024 $ 1.22
+1.20%
$ 4.83 million $ 194,507
Dec 26, 2024 $ 1.2
-1.37%
$ 4.77 million $ 113,453
Dec 25, 2024 $ 1.22
-0.60%
$ 4.83 million $ 112,262
Dec 24, 2024 $ 1.23
+0.94%
$ 4.86 million $ 181,240
Dec 23, 2024 $ 1.21
+1.59%
$ 4.82 million $ 160,763
Dec 22, 2024 $ 1.19
-1.42%
$ 4.74 million $ 111,313
Dec 21, 2024 $ 1.21
-0.14%
$ 4.81 million $ 99,482
Dec 20, 2024 $ 1.21
-0.91%
$ 4.81 million $ 167,278
Dec 19, 2024 $ 1.22
-4.11%
$ 4.86 million $ 245,614
Dec 18, 2024 $ 1.28
-4.05%
$ 5.06 million $ 219,461
Dec 17, 2024 $ 1.33
-1.44%
$ 5.28 million $ 127,348
Dec 16, 2024 $ 1.35
-0.26%
$ 5.35 million $ 110,230
Dec 15, 2024 $ 1.35
-0.82%
$ 5.36 million $ 146,127
Dec 14, 2024 $ 1.36
-0.72%
$ 5.47 million $ 263,753
Dec 13, 2024 $ 1.37
+0.43%
$ 5.51 million $ 151,073
Dec 12, 2024 $ 1.36
-0.06%
$ 5.48 million $ 192,388
Dec 11, 2024 $ 1.37
+2.89%
$ 5.59 million $ 300,521
Dec 10, 2024 $ 1.33
-3.04%
$ 5.44 million $ 279,239