Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.603
-1.41%
$2.78 million $381,745
Jun 29, 2025 $0.612
+0.63%
$2.82 million $239,316
Jun 28, 2025 $0.608
-0.10%
$2.8 million $272,093
Jun 27, 2025 $0.608
-0.03%
$2.81 million $325,579
Jun 26, 2025 $0.609
-3.33%
$2.81 million $662,512
Jun 25, 2025 $0.63
+4.19%
$2.9 million $1.93 million
Jun 24, 2025 $0.604
+0.33%
$2.79 million $469,108
Jun 23, 2025 $0.602
+7.00%
$2.78 million $671,529
Jun 22, 2025 $0.563
-4.00%
$2.6 million $499,227
Jun 21, 2025 $0.587
-5.83%
$2.71 million $639,660
Jun 20, 2025 $0.623
-4.27%
$2.84 million $431,499
Jun 19, 2025 $0.651
+0.20%
$2.97 million $325,008
Jun 18, 2025 $0.65
-1.84%
$2.96 million $373,958
Jun 17, 2025 $0.662
-3.34%
$3.02 million $546,304
Jun 16, 2025 $0.685
-0.53%
$3.13 million $442,598
Jun 15, 2025 $0.689
-0.96%
$3.14 million $426,803
Jun 14, 2025 $0.695
+0.55%
$3.17 million $945,582
Jun 13, 2025 $0.691
-3.68%
$3.16 million $746,841
Jun 12, 2025 $0.718
+1.65%
$3.28 million $1.67 million
Jun 11, 2025 $0.706
+0.60%
$3.22 million $1.17 million
Jun 10, 2025 $0.702
+1.39%
$3.17 million $531,940
Jun 9, 2025 $0.692
-0.80%
$3.12 million $377,233
Jun 8, 2025 $0.698
+0.70%
$3.15 million $552,891
Jun 7, 2025 $0.693
+0.61%
$3.13 million $362,019
Jun 6, 2025 $0.689
-1.94%
$3.11 million $480,726
Jun 5, 2025 $0.703
-5.32%
$3.17 million $903,814
Jun 4, 2025 $0.742
-3.63%
$3.35 million $586,018
Jun 3, 2025 $0.77
-1.08%
$3.48 million $613,095
Jun 2, 2025 $0.778
+3.82%
$3.51 million $1.63 million
Jun 1, 2025 $0.75
+0.31%
$3.38 million $1.12 million
May 31, 2025 $0.746
-11.80%
$3.37 million $831,751
May 30, 2025 $0.846
-12.95%
$3.82 million $1.01 million
May 29, 2025 $0.972
-0.84%
$4.32 million $962,245
May 28, 2025 $0.98
-6.17%
$4.36 million $915,196
May 27, 2025 $1.04
-1.62%
$4.64 million $957,544
May 26, 2025 $1.06
-4.53%
$4.72 million $1.04 million
May 25, 2025 $1.11
-11.80%
$4.94 million $1.69 million
May 24, 2025 $1.26
-5.76%
$5.61 million $3.22 million
May 23, 2025 $1.34
-24.34%
$5.95 million $6.05 million
May 22, 2025 $1.77
-3.43%
$7.86 million $1.88 million
May 21, 2025 $1.83
-6.35%
$8.14 million $1.22 million
May 20, 2025 $1.96
-3.82%
$8.69 million $1.64 million
May 19, 2025 $2.03
+12.54%
$9.04 million $5.86 million
May 18, 2025 $1.37
-19.75%
$6.08 million $2,437
May 17, 2025 $1.71
-1.07%
$7.58 million $109,781
May 16, 2025 $1.72
+3.85%
$7.66 million $86,557
May 15, 2025 $1.66
-2.80%
$7.38 million $85,239
May 14, 2025 $1.71
+6.00%
$7.59 million $1.62 million
May 13, 2025 $1.61
+0.22%
$7.16 million $536,621
May 12, 2025 $1.61
-0.34%
$7.15 million $1.16 million