Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $1.05
+1.07%
$4.12 million $129,835
Jan 30, 2025 $1.04
+1.97%
$4.08 million $143,617
Jan 29, 2025 $1.02
+0.24%
$4 million $118,449
Jan 28, 2025 $1.01
-1.19%
$3.99 million $145,879
Jan 27, 2025 $1.03
-4.14%
$4.04 million $166,474
Jan 26, 2025 $1.07
-1.07%
$4.22 million $140,669
Jan 25, 2025 $1.08
+0.89%
$4.26 million $228,068
Jan 24, 2025 $1.07
+0.76%
$4.22 million $101,903
Jan 23, 2025 $1.06
-2.19%
$4.49 million $120,760
Jan 22, 2025 $1.08
+0.36%
$4.57 million $259,509
Jan 21, 2025 $1.08
+0.64%
$4.56 million $178,656
Jan 20, 2025 $1.07
-2.09%
$4.53 million $240,058
Jan 19, 2025 $1.1
-4.57%
$4.63 million $1.3 million
Jan 18, 2025 $1.15
-0.03%
$4.68 million $430,761
Jan 17, 2025 $1.15
+1.83%
$4.68 million $210,567
Jan 16, 2025 $1.13
+0.29%
$4.59 million $114,337
Jan 15, 2025 $1.13
+1.85%
$4.58 million $150,268
Jan 14, 2025 $1.11
-0.39%
$4.5 million $371,051
Jan 13, 2025 $1.11
-3.74%
$4.52 million $119,655
Jan 12, 2025 $1.15
-3.52%
$4.69 million $175,280
Jan 11, 2025 $1.19
+0.69%
$4.86 million $68,943
Jan 10, 2025 $1.19
+0.66%
$4.83 million $76,170
Jan 9, 2025 $1.18
+0.51%
$4.8 million $54,016
Jan 8, 2025 $1.17
-1.93%
$4.66 million $111,040
Jan 7, 2025 $1.2
-2.87%
$4.75 million $256,803
Jan 6, 2025 $1.23
+0.08%
$4.89 million $86,488
Jan 5, 2025 $1.23
+0.31%
$4.89 million $107,290
Jan 4, 2025 $1.23
+0.57%
$4.87 million $92,861
Jan 3, 2025 $1.22
+0.83%
$4.84 million $105,164
Jan 2, 2025 $1.21
+1.47%
$4.8 million $90,907
Jan 1, 2025 $1.19
-0.31%
$4.73 million $81,813
Dec 31, 2024 $1.2
-0.51%
$4.75 million $139,548
Dec 30, 2024 $1.2
-0.19%
$4.77 million $153,808
Dec 29, 2024 $1.21
+0.00%
$4.79 million $265,769
Dec 28, 2024 $1.2
-1.05%
$4.78 million $141,389
Dec 27, 2024 $1.22
+1.20%
$4.83 million $194,507
Dec 26, 2024 $1.2
-1.37%
$4.77 million $113,453
Dec 25, 2024 $1.22
-0.60%
$4.83 million $112,262
Dec 24, 2024 $1.23
+0.94%
$4.86 million $181,240
Dec 23, 2024 $1.21
+1.59%
$4.82 million $160,763
Dec 22, 2024 $1.19
-1.42%
$4.74 million $111,313
Dec 21, 2024 $1.21
-0.14%
$4.81 million $99,482
Dec 20, 2024 $1.21
-0.91%
$4.81 million $167,278
Dec 19, 2024 $1.22
-4.11%
$4.86 million $245,614
Dec 18, 2024 $1.28
-4.05%
$5.06 million $219,461
Dec 17, 2024 $1.33
-1.44%
$5.28 million $127,348
Dec 16, 2024 $1.35
-0.26%
$5.35 million $110,230
Dec 15, 2024 $1.35
-0.82%
$5.36 million $146,127
Dec 14, 2024 $1.36
-0.72%
$5.47 million $263,753
Dec 13, 2024 $1.37
+0.43%
$5.51 million $151,073