Napoli Fan Token Historical Data

NAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 1.68
+6.22%
$ 4.8 million $ 2.12 million
Jul 12, 2024 $ 1.58
+0.73%
$ 4.52 million $ 152,493
Jul 11, 2024 $ 1.57
+3.66%
$ 4.49 million $ 252,452
Jul 10, 2024 $ 1.51
+2.76%
$ 4.33 million $ 245,111
Jul 9, 2024 $ 1.47
-0.74%
$ 4.21 million $ 118,378
Jul 8, 2024 $ 1.48
-0.30%
$ 4.24 million $ 244,271
Jul 7, 2024 $ 1.48
-1.02%
$ 4.25 million $ 619,221
Jul 6, 2024 $ 1.5
+2.51%
$ 4.3 million $ 151,118
Jul 5, 2024 $ 1.46
-4.71%
$ 4.19 million $ 269,183
Jul 4, 2024 $ 1.55
+2.52%
$ 4.43 million $ 686,024
Jul 3, 2024 $ 1.51
-5.43%
$ 4.32 million $ 133,349
Jul 2, 2024 $ 1.6
-0.91%
$ 4.59 million $ 175,857
Jul 1, 2024 $ 1.62
+1.60%
$ 4.63 million $ 180,543
Jun 30, 2024 $ 1.59
+0.02%
$ 4.56 million $ 87,708
Jun 29, 2024 $ 1.59
-2.65%
$ 4.56 million $ 147,352
Jun 28, 2024 $ 1.63
+1.40%
$ 4.68 million $ 331,078
Jun 27, 2024 $ 1.61
+1.59%
$ 4.13 million $ 69,021
Jun 26, 2024 $ 1.58
-2.07%
$ 4.07 million $ 131,422
Jun 25, 2024 $ 1.62
+2.72%
$ 4.15 million $ 148,988
Jun 24, 2024 $ 1.58
-2.21%
$ 4.04 million $ 135,822
Jun 23, 2024 $ 1.61
+1.27%
$ 4.14 million $ 150,711
Jun 22, 2024 $ 1.59
-2.96%
$ 4.08 million $ 424,632
Jun 21, 2024 $ 1.64
+1.60%
$ 4.21 million $ 142,848
Jun 20, 2024 $ 1.61
+0.14%
$ 4.14 million $ 155,733
Jun 19, 2024 $ 1.61
+2.11%
$ 4.13 million $ 111,249
Jun 18, 2024 $ 1.58
-8.03%
$ 4.05 million $ 257,829
Jun 17, 2024 $ 1.72
-0.45%
$ 4.41 million $ 856,522
Jun 16, 2024 $ 1.72
+0.50%
$ 4.42 million $ 114,847
Jun 15, 2024 $ 1.72
+1.46%
$ 4.4 million $ 256,099
Jun 14, 2024 $ 1.69
-1.34%
$ 4.33 million $ 423,239
Jun 13, 2024 $ 1.71
-3.77%
$ 4.39 million $ 752,233
Jun 12, 2024 $ 1.78
+1.61%
$ 4.56 million $ 168,588
Jun 11, 2024 $ 1.75
-3.46%
$ 4.49 million $ 562,939
Jun 10, 2024 $ 1.81
-4.53%
$ 4.66 million $ 353,615
Jun 9, 2024 $ 1.9
+1.17%
$ 4.88 million $ 160,089
Jun 8, 2024 $ 1.88
-2.85%
$ 4.82 million $ 475,121
Jun 7, 2024 $ 1.93
-3.95%
$ 4.77 million $ 224,287
Jun 6, 2024 $ 2.01
+0.03%
$ 4.96 million $ 228,987
Jun 5, 2024 $ 2.01
+1.10%
$ 4.76 million $ 485,171
Jun 4, 2024 $ 1.99
-2.59%
$ 4.71 million $ 502,550
Jun 3, 2024 $ 2.04
-1.29%
$ 4.49 million $ 172,978
Jun 2, 2024 $ 2.07
+0.68%
$ 4.55 million $ 254,066
Jun 1, 2024 $ 2.06
-0.63%
$ 4.66 million $ 491,318
May 31, 2024 $ 2.07
+0.72%
$ 4.69 million $ 251,892
May 30, 2024 $ 2.05
-2.04%
$ 4.66 million $ 799,833
May 29, 2024 $ 2.1
+2.73%
$ 4.78 million $ 873,191
May 28, 2024 $ 2.04
+0.60%
$ 4.63 million $ 1.82 million
May 27, 2024 $ 2.03
+1.47%
$ 4.6 million $ 769,384
May 26, 2024 $ 2
-1.11%
$ 4.53 million $ 3.97 million
May 25, 2024 $ 2.02
+2.82%
$ 4.4 million $ 373,752