Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $1.36
-0.06%
$5.48 million $192,388
Dec 11, 2024 $1.37
+2.89%
$5.59 million $300,521
Dec 10, 2024 $1.33
-3.04%
$5.44 million $279,239
Dec 9, 2024 $1.37
-3.69%
$5.61 million $732,439
Dec 8, 2024 $1.42
-0.34%
$5.82 million $1.37 million
Dec 7, 2024 $1.43
+0.29%
$5.84 million $176,566
Dec 6, 2024 $1.43
+1.40%
$5.85 million $226,444
Dec 5, 2024 $1.41
-1.38%
$5.62 million $532,000
Dec 4, 2024 $1.43
+0.95%
$5.7 million $351,883
Dec 3, 2024 $1.41
-0.65%
$5.51 million $635,763
Dec 2, 2024 $1.42
+1.22%
$5.55 million $531,700
Dec 1, 2024 $1.41
-0.19%
$5.48 million $374,356
Nov 30, 2024 $1.41
+0.80%
$5.35 million $415,972
Nov 29, 2024 $1.4
+0.22%
$5.31 million $247,907
Nov 28, 2024 $1.4
+0.12%
$5.3 million $268,584
Nov 27, 2024 $1.4
-0.22%
$5.3 million $364,356
Nov 26, 2024 $1.4
-1.93%
$5.1 million $717,166
Nov 25, 2024 $1.43
+1.63%
$5.2 million $368,273
Nov 24, 2024 $1.4
-0.14%
$5.11 million $303,729
Nov 23, 2024 $1.4
+1.12%
$5.12 million $360,673
Nov 22, 2024 $1.39
-0.49%
$5.06 million $131,488
Nov 21, 2024 $1.4
+0.85%
$4.9 million $279,397
Nov 20, 2024 $1.38
-1.07%
$4.86 million $307,783
Nov 19, 2024 $1.4
-1.21%
$4.92 million $422,718
Nov 18, 2024 $1.42
+0.30%
$4.98 million $292,051
Nov 17, 2024 $1.41
-0.43%
$4.96 million $826,431
Nov 16, 2024 $1.42
+1.12%
$4.98 million $326,765
Nov 15, 2024 $1.4
+0.81%
$4.93 million $310,308
Nov 14, 2024 $1.39
-0.95%
$4.88 million $401,938
Nov 13, 2024 $1.4
-4.43%
$4.92 million $210,290
Nov 12, 2024 $1.47
-1.23%
$5.01 million $271,675
Nov 11, 2024 $1.48
-0.62%
$5.07 million $233,780
Nov 10, 2024 $1.49
+1.99%
$5.1 million $470,987
Nov 9, 2024 $1.46
-0.85%
$5 million $464,294
Nov 8, 2024 $1.48
-0.88%
$5.16 million $180,791
Nov 7, 2024 $1.49
-0.36%
$5.2 million $343,483
Nov 6, 2024 $1.5
+2.20%
$5.22 million $241,482
Nov 5, 2024 $1.46
-1.06%
$5.11 million $129,671
Nov 4, 2024 $1.48
+0.03%
$5.16 million $187,887
Nov 3, 2024 $1.48
-5.12%
$14.78 million $191,560
Nov 2, 2024 $1.56
-3.86%
$5.44 million $276,074
Nov 1, 2024 $1.62
-0.78%
$5.64 million $528,306
Oct 31, 2024 $1.63
-3.85%
$5.36 million $352,737
Oct 30, 2024 $1.69
+3.23%
$5.58 million $1.43 million
Oct 29, 2024 $1.64
+4.68%
$5.4 million $859,242
Oct 28, 2024 $1.57
+0.27%
$5.16 million $266,631
Oct 27, 2024 $1.56
+0.56%
$5.15 million $415,113
Oct 26, 2024 $1.56
-0.22%
$5.12 million $240,039
Oct 25, 2024 $1.56
-1.02%
$5.13 million $1.89 million
Oct 24, 2024 $1.58
-0.08%
$5.18 million $91,236