Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.413
+0.91%
$ 2.15 million $ 179,471
Jan 12, 2026 $ 0.409
+3.30%
$ 2.13 million $ 558,333
Jan 11, 2026 $ 0.396
-1.26%
$ 2.06 million $ 536,386
Jan 10, 2026 $ 0.401
+0.44%
$ 2.09 million $ 324,838
Jan 9, 2026 $ 0.399
+1.40%
$ 2.08 million $ 158,925
Jan 8, 2026 $ 0.394
-0.43%
$ 2.05 million $ 222,853
Jan 7, 2026 $ 0.395
-3.75%
$ 2.06 million $ 756,982
Jan 6, 2026 $ 0.41
+3.27%
$ 2.14 million $ 1.87 million
Jan 5, 2026 $ 0.397
+1.64%
$ 2.07 million $ 454,283
Jan 4, 2026 $ 0.391
-0.31%
$ 2.04 million $ 226,988
Jan 3, 2026 $ 0.392
+1.19%
$ 2.05 million $ 140,800
Jan 2, 2026 $ 0.388
-0.57%
$ 2.02 million $ 195,443
Jan 1, 2026 $ 0.389
+0.31%
$ 2.03 million $ 116,310
Dec 31, 2025 $ 0.389
+0.14%
$ 2.02 million $ 143,259
Dec 30, 2025 $ 0.389
+1.13%
$ 2.02 million $ 128,193
Dec 29, 2025 $ 0.39
-1.09%
$ 2.01 million $ 194,756
Dec 28, 2025 $ 0.393
-2.46%
$ 2.06 million $ 281,529
Dec 27, 2025 $ 0.398
+1.31%
$ 2.1 million $ 223,699
Dec 26, 2025 $ 0.394
+1.22%
$ 2.04 million $ 154,259
Dec 25, 2025 $ 0.391
-0.38%
$ 2.03 million $ 149,413
Dec 24, 2025 $ 0.393
+0.51%
$ 2.04 million $ 175,670
Dec 23, 2025 $ 0.39
-0.45%
$ 2.04 million $ 251,745
Dec 22, 2025 $ 0.392
-2.33%
$ 2.04 million $ 439,158
Dec 21, 2025 $ 0.402
+7.00%
$ 2.09 million $ 1.37 million
Dec 20, 2025 $ 0.372
-1.56%
$ 1.96 million $ 165,617
Dec 19, 2025 $ 0.377
+2.83%
$ 1.97 million $ 352,879
Dec 18, 2025 $ 0.367
-0.66%
$ 1.91 million $ 731,873
Dec 17, 2025 $ 0.368
+0.96%
$ 1.92 million $ 403,533
Dec 16, 2025 $ 0.367
-0.78%
$ 1.9 million $ 107,593
Dec 15, 2025 $ 0.367
-4.11%
$ 1.93 million $ 188,596
Dec 14, 2025 $ 0.383
-3.82%
$ 1.99 million $ 1.36 million
Dec 13, 2025 $ 0.4
+2.49%
$ 2.07 million $ 344,415
Dec 12, 2025 $ 0.39
-0.19%
$ 2.03 million $ 214,835
Dec 11, 2025 $ 0.391
-0.41%
$ 2.03 million $ 168,736
Dec 10, 2025 $ 0.392
-2.53%
$ 2.04 million $ 233,757
Dec 9, 2025 $ 0.402
-0.43%
$ 2.1 million $ 237,943
Dec 8, 2025 $ 0.404
-0.33%
$ 2.11 million $ 954,532
Dec 7, 2025 $ 0.406
+7.11%
$ 2.11 million $ 1.26 million
Dec 6, 2025 $ 0.379
-0.03%
$ 1.97 million $ 196,152
Dec 5, 2025 $ 0.379
-1.78%
$ 1.97 million $ 401,579
Dec 4, 2025 $ 0.386
+1.29%
$ 2.02 million $ 472,139
Dec 3, 2025 $ 0.381
-0.87%
$ 1.99 million $ 202,090
Dec 2, 2025 $ 0.384
+0.32%
$ 2 million $ 263,575
Dec 1, 2025 $ 0.382
+0.90%
$ 1.96 million $ 743,356
Nov 30, 2025 $ 0.378
+1.29%
$ 1.94 million $ 419,592
Nov 29, 2025 $ 0.372
-2.94%
$ 1.91 million $ 600,009
Nov 28, 2025 $ 0.383
+4.03%
$ 1.96 million $ 1.31 million
Nov 27, 2025 $ 0.368
+0.08%
$ 1.89 million $ 389,643
Nov 26, 2025 $ 0.37
+1.36%
$ 1.88 million $ 463,795
Nov 25, 2025 $ 0.363
-0.60%
$ 1.87 million $ 204,401