Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.328
+1.70%
$ 1.82 million $ 503,355
Mar 14, 2026 $ 0.323
-0.29%
$ 1.79 million $ 353,344
Mar 13, 2026 $ 0.324
+2.55%
$ 1.79 million $ 335,324
Mar 12, 2026 $ 0.316
+1.43%
$ 1.75 million $ 351,407
Mar 11, 2026 $ 0.311
-2.01%
$ 1.72 million $ 502,777
Mar 10, 2026 $ 0.318
+0.56%
$ 1.76 million $ 1.18 million
Mar 9, 2026 $ 0.316
+0.46%
$ 1.75 million $ 1.25 million
Mar 8, 2026 $ 0.314
-0.35%
$ 1.74 million $ 153,821
Mar 7, 2026 $ 0.316
-1.71%
$ 1.75 million $ 158,252
Mar 6, 2026 $ 0.321
+0.05%
$ 1.78 million $ 243,883
Mar 5, 2026 $ 0.321
+0.04%
$ 1.77 million $ 401,486
Mar 4, 2026 $ 0.321
+0.59%
$ 1.74 million $ 206,995
Mar 3, 2026 $ 0.319
+0.51%
$ 1.73 million $ 113,963
Mar 2, 2026 $ 0.317
-0.54%
$ 1.72 million $ 144,952
Mar 1, 2026 $ 0.319
+1.20%
$ 1.73 million $ 160,910
Feb 28, 2026 $ 0.315
-5.16%
$ 1.71 million $ 203,625
Feb 27, 2026 $ 0.332
+0.03%
$ 1.8 million $ 126,971
Feb 26, 2026 $ 0.332
-1.23%
$ 1.8 million $ 145,785
Feb 25, 2026 $ 0.337
+2.07%
$ 1.83 million $ 164,872
Feb 24, 2026 $ 0.33
-0.78%
$ 1.79 million $ 196,459
Feb 23, 2026 $ 0.332
-4.69%
$ 1.8 million $ 253,347
Feb 22, 2026 $ 0.349
-1.06%
$ 1.89 million $ 333,762
Feb 21, 2026 $ 0.353
+1.22%
$ 1.91 million $ 429,482
Feb 20, 2026 $ 0.348
+0.39%
$ 1.89 million $ 192,631
Feb 19, 2026 $ 0.347
-1.30%
$ 1.88 million $ 240,151
Feb 18, 2026 $ 0.351
+0.31%
$ 1.9 million $ 242,170
Feb 17, 2026 $ 0.35
+0.95%
$ 1.9 million $ 235,131
Feb 16, 2026 $ 0.347
-0.61%
$ 1.89 million $ 420,323
Feb 15, 2026 $ 0.349
+0.14%
$ 1.89 million $ 1.58 million
Feb 14, 2026 $ 0.348
+0.31%
$ 1.89 million $ 217,989
Feb 13, 2026 $ 0.347
+1.03%
$ 1.87 million $ 175,895
Feb 12, 2026 $ 0.344
-0.30%
$ 1.85 million $ 243,684
Feb 11, 2026 $ 0.345
-0.61%
$ 1.86 million $ 310,527
Feb 10, 2026 $ 0.347
+2.68%
$ 1.87 million $ 621,229
Feb 9, 2026 $ 0.338
+0.57%
$ 1.82 million $ 472,231
Feb 8, 2026 $ 0.336
+0.76%
$ 1.81 million $ 492,250
Feb 7, 2026 $ 0.335
+0.87%
$ 1.81 million $ 550,726
Feb 6, 2026 $ 0.332
+1.92%
$ 1.79 million $ 783,659
Feb 5, 2026 $ 0.326
-4.36%
$ 1.76 million $ 1.42 million
Feb 4, 2026 $ 0.341
-0.86%
$ 1.84 million $ 904,709
Feb 3, 2026 $ 0.344
-0.67%
$ 1.82 million $ 431,652
Feb 2, 2026 $ 0.346
-2.01%
$ 1.84 million $ 263,314
Feb 1, 2026 $ 0.353
+1.00%
$ 1.87 million $ 434,564
Jan 31, 2026 $ 0.35
-4.93%
$ 1.85 million $ 853,385
Jan 30, 2026 $ 0.368
+0.58%
$ 1.95 million $ 1.67 million
Jan 29, 2026 $ 0.366
-4.19%
$ 1.94 million $ 631,314
Jan 28, 2026 $ 0.382
-2.42%
$ 2.02 million $ 745,264
Jan 27, 2026 $ 0.39
-0.55%
$ 2.06 million $ 1.32 million
Jan 26, 2026 $ 0.392
+1.12%
$ 2.07 million $ 1.42 million
Jan 25, 2026 $ 0.388
-6.89%
$ 2.05 million $ 882,062