Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $0.206
+0.27%
$1.29 million $134,907
Oct 11, 6 AM $0.206
-0.07%
$1.28 million $136,809
Oct 11, 5 AM $0.206
-0.05%
$1.28 million $137,001
Oct 11, 4 AM $0.206
-0.01%
$1.28 million $140,255
Oct 11, 3 AM $0.206
-0.04%
$1.29 million $143,052
Oct 11, 2 AM $0.206
+0.00%
$1.29 million $146,280
Oct 11, 1 AM $0.206
-0.03%
$1.29 million $142,485
Oct 11, 12 AM $0.206
-0.03%
$1.29 million $142,885
Oct 10, 11 PM $0.206
+0.10%
$1.29 million $142,970
Oct 10, 10 PM $0.206
+0.02%
$1.28 million $143,550
Oct 10, 9 PM $0.206
-0.15%
$1.28 million $145,030
Oct 10, 8 PM $0.206
+0.07%
$1.29 million $144,590
Oct 10, 7 PM $0.206
+0.26%
$1.29 million $144,191
Oct 10, 6 PM $0.206
+0.11%
$1.28 million $146,052
Oct 10, 5 PM $0.205
-0.01%
$1.28 million $147,972
Oct 10, 4 PM $0.206
-0.18%
$1.28 million $151,581
Oct 10, 3 PM $0.206
-0.29%
$1.28 million $152,680
Oct 10, 2 PM $0.206
+0.12%
$1.29 million $162,371
Oct 10, 1 PM $0.206
+0.06%
$1.29 million $168,354
Oct 10, 12 PM $0.206
-0.22%
$1.28 million $167,768
Oct 10, 11 AM $0.207
+0.06%
$1.29 million $170,293
Oct 10, 10 AM $0.207
+0.73%
$1.29 million $163,798
Oct 10, 9 AM $0.205
-0.46%
$1.28 million $160,172
Oct 10, 8 AM $0.206
-0.23%
$1.28 million $158,662
Oct 10, 7 AM $0.206
+0.21%
$1.29 million $157,992
Oct 10, 6 AM $0.206
+0.03%
$1.28 million $158,855
Oct 10, 5 AM $0.206
+0.04%
$1.28 million $157,696
Oct 10, 4 AM $0.206
+0.12%
$1.28 million $157,653
Oct 10, 3 AM $0.206
+0.03%
$1.28 million $158,109
Oct 10, 2 AM $0.206
+0.14%
$1.28 million $159,298
Oct 10, 1 AM $0.205
+0.06%
$1.28 million $160,692
Oct 10, 12 AM $0.205
-0.08%
$1.28 million $157,687
Oct 9, 11 PM $0.205
+0.25%
$1.28 million $155,158
Oct 9, 10 PM $0.205
-0.13%
$1.28 million $156,045
Oct 9, 9 PM $0.205
-0.19%
$1.28 million $154,022
Oct 9, 8 PM $0.205
+0.13%
$1.28 million $155,959
Oct 9, 7 PM $0.205
+0.23%
$1.28 million $156,773
Oct 9, 6 PM $0.205
+0.09%
$1.28 million $155,741
Oct 9, 5 PM $0.204
-0.22%
$1.27 million $165,458
Oct 9, 4 PM $0.205
+0.16%
$1.28 million $172,608
Oct 9, 3 PM $0.205
+0.97%
$1.28 million $173,738
Oct 9, 2 PM $0.203
-1.37%
$1.26 million $172,852
Oct 9, 1 PM $0.205
+0.54%
$1.28 million $163,169
Oct 9, 12 PM $0.204
+0.31%
$1.27 million $162,160
Oct 9, 11 AM $0.204
-0.11%
$1.27 million $158,569
Oct 9, 10 AM $0.204
+0.08%
$1.27 million $159,573
Oct 9, 9 AM $0.204
+0.00%
$1.27 million $160,185
Oct 9, 8 AM $0.204
+0.06%
$1.27 million $163,081
Oct 9, 7 AM $0.204
-0.38%
$1.27 million $165,017
Oct 9, 6 AM $0.204
+0.11%
$1.27 million $166,033