Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.192
-0.66%
$ 1.11 million $ 113,190
Jun 21, 7 AM $ 0.193
+0.69%
$ 1.12 million $ 114,563
Jun 21, 6 AM $ 0.192
-0.99%
$ 1.11 million $ 115,127
Jun 21, 5 AM $ 0.194
+0.64%
$ 1.12 million $ 118,417
Jun 21, 4 AM $ 0.192
-0.56%
$ 1.11 million $ 118,749
Jun 21, 3 AM $ 0.194
+0.03%
$ 1.12 million $ 117,917
Jun 21, 2 AM $ 0.193
-0.05%
$ 1.12 million $ 117,109
Jun 21, 1 AM $ 0.194
+0.02%
$ 1.12 million $ 119,013
Jun 21, 12 AM $ 0.194
+0.08%
$ 1.12 million $ 120,001
Jun 20, 11 PM $ 0.193
-0.06%
$ 1.12 million $ 121,284
Jun 20, 10 PM $ 0.194
+0.31%
$ 1.12 million $ 118,375
Jun 20, 9 PM $ 0.193
-0.36%
$ 1.12 million $ 119,399
Jun 20, 8 PM $ 0.194
+0.47%
$ 1.12 million $ 120,275
Jun 20, 7 PM $ 0.193
-0.32%
$ 1.11 million $ 117,749
Jun 20, 6 PM $ 0.193
-0.07%
$ 1.12 million $ 114,525
Jun 20, 5 PM $ 0.193
+0.19%
$ 1.12 million $ 110,458
Jun 20, 4 PM $ 0.193
-0.13%
$ 1.11 million $ 109,658
Jun 20, 3 PM $ 0.193
-0.44%
$ 1.12 million $ 109,094
Jun 20, 2 PM $ 0.194
+0.39%
$ 1.12 million $ 109,733
Jun 20, 1 PM $ 0.193
-0.26%
$ 1.12 million $ 109,152
Jun 20, 12 PM $ 0.194
-0.14%
$ 1.12 million $ 115,114
Jun 20, 11 AM $ 0.194
+1.30%
$ 1.12 million $ 115,481
Jun 20, 10 AM $ 0.192
-0.17%
$ 1.11 million $ 113,756
Jun 20, 9 AM $ 0.192
-0.19%
$ 1.11 million $ 113,684
Jun 20, 8 AM $ 0.192
+0.10%
$ 1.11 million $ 110,223
Jun 20, 7 AM $ 0.192
-0.52%
$ 1.11 million $ 110,321
Jun 20, 6 AM $ 0.193
-0.37%
$ 1.12 million $ 118,459
Jun 20, 5 AM $ 0.194
+0.17%
$ 1.12 million $ 118,473
Jun 20, 4 AM $ 0.193
-0.47%
$ 1.12 million $ 117,733
Jun 20, 3 AM $ 0.194
+0.34%
$ 1.12 million $ 117,930
Jun 20, 2 AM $ 0.194
-0.03%
$ 1.12 million $ 118,592
Jun 20, 1 AM $ 0.194
+0.47%
$ 1.12 million $ 117,698
Jun 20, 12 AM $ 0.193
-0.31%
$ 1.12 million $ 115,987
Jun 19, 11 PM $ 0.194
-0.06%
$ 1.12 million $ 113,138
Jun 19, 10 PM $ 0.194
-0.04%
$ 1.12 million $ 114,329
Jun 19, 9 PM $ 0.194
+0.08%
$ 1.12 million $ 112,463
Jun 19, 8 PM $ 0.194
+0.02%
$ 1.12 million $ 110,710
Jun 19, 7 PM $ 0.194
+0.22%
$ 1.12 million $ 113,886
Jun 19, 6 PM $ 0.193
-0.25%
$ 1.12 million $ 111,045
Jun 19, 5 PM $ 0.194
+0.48%
$ 1.12 million $ 115,355
Jun 19, 4 PM $ 0.193
+0.11%
$ 1.11 million $ 114,455
Jun 19, 3 PM $ 0.193
-0.25%
$ 1.11 million $ 117,202
Jun 19, 2 PM $ 0.193
+0.17%
$ 1.12 million $ 117,295
Jun 19, 1 PM $ 0.193
-0.69%
$ 1.11 million $ 117,889
Jun 19, 12 PM $ 0.194
-0.28%
$ 1.12 million $ 114,772
Jun 19, 11 AM $ 0.195
+0.25%
$ 1.13 million $ 115,411
Jun 19, 10 AM $ 0.194
-0.43%
$ 1.12 million $ 119,382
Jun 19, 9 AM $ 0.195
+0.00%
$ 1.13 million $ 120,231
Jun 19, 8 AM $ 0.195
-0.97%
$ 1.13 million $ 120,285
Jun 19, 7 AM $ 0.197
+1.92%
$ 1.14 million $ 118,371