Napoli Fan Token Historical Data

NAP Page 2
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.204
-0.19%
$1.24 million $239,239
Aug 19, 11 AM $0.205
+0.04%
$1.24 million $232,785
Aug 19, 10 AM $0.204
+0.40%
$1.24 million $249,245
Aug 19, 9 AM $0.204
+0.05%
$1.23 million $253,085
Aug 19, 8 AM $0.204
+0.45%
$1.23 million $251,189
Aug 19, 7 AM $0.203
-0.26%
$1.23 million $256,036
Aug 19, 6 AM $0.203
+0.13%
$1.23 million $251,510
Aug 19, 5 AM $0.203
+0.34%
$1.23 million $244,216
Aug 19, 4 AM $0.202
-0.13%
$1.22 million $242,605
Aug 19, 3 AM $0.203
-0.32%
$1.23 million $248,168
Aug 19, 2 AM $0.203
-0.26%
$1.23 million $246,616
Aug 19, 1 AM $0.204
+0.19%
$1.23 million $247,619
Aug 19, 12 AM $0.203
+0.18%
$1.23 million $247,517
Aug 18, 11 PM $0.203
-0.17%
$1.23 million $246,651
Aug 18, 10 PM $0.203
-0.69%
$1.23 million $246,656
Aug 18, 9 PM $0.205
+0.32%
$1.24 million $241,108
Aug 18, 8 PM $0.204
+0.86%
$1.24 million $176,278
Aug 18, 7 PM $0.202
-0.57%
$1.23 million $190,608
Aug 18, 6 PM $0.204
+0.79%
$1.23 million $191,134
Aug 18, 5 PM $0.202
-0.31%
$1.22 million $185,764
Aug 18, 4 PM $0.202
-0.10%
$1.23 million $186,958
Aug 18, 3 PM $0.203
+0.17%
$1.23 million $197,972
Aug 18, 2 PM $0.202
-0.23%
$1.22 million $197,541
Aug 18, 1 PM $0.203
+0.75%
$1.23 million $202,443
Aug 18, 12 PM $0.201
-0.10%
$1.22 million $196,300
Aug 18, 11 AM $0.201
+0.06%
$1.22 million $197,374
Aug 18, 10 AM $0.201
-0.59%
$1.22 million $187,081
Aug 18, 9 AM $0.202
+0.27%
$1.23 million $185,732
Aug 18, 8 AM $0.202
-1.10%
$1.22 million $189,213
Aug 18, 7 AM $0.204
+0.10%
$1.24 million $186,538
Aug 18, 6 AM $0.204
+0.15%
$1.23 million $185,828
Aug 18, 5 AM $0.204
+0.01%
$1.23 million $187,531
Aug 18, 4 AM $0.204
-0.06%
$1.23 million $192,504
Aug 18, 3 AM $0.204
+0.02%
$1.23 million $195,151
Aug 18, 2 AM $0.204
-0.55%
$1.23 million $205,358
Aug 18, 1 AM $0.205
+0.11%
$1.24 million $203,696
Aug 18, 12 AM $0.205
-0.09%
$1.23 million $203,322
Aug 17, 11 PM $0.205
+0.03%
$1.24 million $201,059
Aug 17, 10 PM $0.205
+0.39%
$1.24 million $198,819
Aug 17, 9 PM $0.204
+0.03%
$1.23 million $193,146
Aug 17, 8 PM $0.204
-0.51%
$1.23 million $193,215
Aug 17, 7 PM $0.205
+0.11%
$1.24 million $173,898
Aug 17, 6 PM $0.205
+0.00%
$1.24 million $176,572
Aug 17, 5 PM $0.205
+0.53%
$1.24 million $180,982
Aug 17, 4 PM $0.204
-0.08%
$1.23 million $195,086
Aug 17, 3 PM $0.204
+0.02%
$1.23 million $183,109
Aug 17, 2 PM $0.204
-0.59%
$1.23 million $180,996
Aug 17, 1 PM $0.205
+0.70%
$1.24 million $177,757
Aug 17, 12 PM $0.204
-0.16%
$1.23 million $172,990
Aug 17, 11 AM $0.204
-0.33%
$1.23 million $173,281