Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.192
+0.00%
$ 1.11 million $ 316,117
10:58 AM $ 0.192
-0.01%
$ 1.11 million $ 316,123
10:57 AM $ 0.192
-0.22%
$ 1.11 million $ 316,149
10:56 AM $ 0.193
+0.02%
$ 1.11 million $ 316,868
10:55 AM $ 0.193
+0.00%
$ 1.11 million $ 316,876
10:54 AM $ 0.193
-0.01%
$ 1.11 million $ 316,876
10:53 AM $ 0.193
+0.00%
$ 1.11 million $ 316,846
10:52 AM $ 0.193
+0.00%
$ 1.11 million $ 316,693
10:51 AM $ 0.193
-0.66%
$ 1.11 million $ 316,614
10:50 AM $ 0.194
-0.01%
$ 1.11 million $ 318,748
10:49 AM $ 0.194
+0.00%
$ 1.12 million $ 318,672
10:48 AM $ 0.194
+0.00%
$ 1.12 million $ 318,672
10:47 AM $ 0.194
+0.04%
$ 1.12 million $ 318,579
10:46 AM $ 0.194
-0.05%
$ 1.12 million $ 318,571
10:45 AM $ 0.194
+0.00%
$ 1.12 million $ 318,539
10:44 AM $ 0.194
+0.02%
$ 1.12 million $ 318,504
10:43 AM $ 0.194
+0.00%
$ 1.12 million $ 318,514
10:42 AM $ 0.194
+0.00%
$ 1.12 million $ 318,514
10:41 AM $ 0.194
+0.00%
$ 1.12 million $ 318,513
10:40 AM $ 0.194
+0.00%
$ 1.12 million $ 317,203
10:39 AM $ 0.194
-0.01%
$ 1.12 million $ 317,199
10:38 AM $ 0.194
+0.00%
$ 1.12 million $ 317,205
10:37 AM $ 0.194
+0.01%
$ 1.12 million $ 317,205
10:36 AM $ 0.194
+0.21%
$ 1.12 million $ 317,321
10:35 AM $ 0.193
+0.00%
$ 1.12 million $ 316,705
10:34 AM $ 0.193
+0.00%
$ 1.12 million $ 316,819
10:33 AM $ 0.193
+0.00%
$ 1.12 million $ 316,854
10:32 AM $ 0.193
+0.00%
$ 1.12 million $ 316,854
10:31 AM $ 0.193
-0.25%
$ 1.12 million $ 316,880
10:30 AM $ 0.194
-0.01%
$ 1.12 million $ 316,551
10:29 AM $ 0.194
+0.00%
$ 1.12 million $ 316,640
10:28 AM $ 0.194
-0.01%
$ 1.12 million $ 316,561
10:27 AM $ 0.194
+0.08%
$ 1.12 million $ 316,561
10:26 AM $ 0.194
+1.15%
$ 1.12 million $ 315,975
10:25 AM $ 0.192
-0.02%
$ 1.12 million $ 309,040
10:24 AM $ 0.192
+0.02%
$ 1.11 million $ 309,039
10:23 AM $ 0.192
-0.01%
$ 1.11 million $ 309,055
10:22 AM $ 0.192
-0.06%
$ 1.11 million $ 308,410
10:21 AM $ 0.192
-0.18%
$ 1.11 million $ 305,805
10:20 AM $ 0.192
+0.00%
$ 1.11 million $ 305,799
10:19 AM $ 0.192
+0.00%
$ 1.11 million $ 305,799
10:18 AM $ 0.192
+0.00%
$ 1.11 million $ 305,810
10:17 AM $ 0.192
+0.00%
$ 1.11 million $ 306,024
10:16 AM $ 0.192
+0.00%
$ 1.11 million $ 306,093
10:15 AM $ 0.192
+0.00%
$ 1.11 million $ 306,171
10:14 AM $ 0.192
+0.00%
$ 1.11 million $ 306,189
10:13 AM $ 0.192
+0.01%
$ 1.11 million $ 306,201
10:12 AM $ 0.192
+0.02%
$ 1.11 million $ 306,201
10:11 AM $ 0.192
-0.06%
$ 1.11 million $ 306,137
10:10 AM $ 0.192
+0.00%
$ 1.11 million $ 304,913