Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.296
+0.05%
$ 1.66 million $ 108,531
9:40 AM $ 0.295
+0.40%
$ 1.66 million $ 108,531
9:39 AM $ 0.294
-0.43%
$ 1.66 million $ 108,389
9:38 AM $ 0.296
+0.07%
$ 1.66 million $ 108,419
9:37 AM $ 0.295
-0.03%
$ 1.66 million $ 108,434
9:36 AM $ 0.295
+0.21%
$ 1.66 million $ 108,330
9:35 AM $ 0.295
-0.15%
$ 1.66 million $ 108,351
9:34 AM $ 0.295
-0.13%
$ 1.66 million $ 108,351
9:33 AM $ 0.295
+0.15%
$ 1.66 million $ 108,484
9:32 AM $ 0.295
+0.10%
$ 1.66 million $ 108,536
9:31 AM $ 0.295
+0.09%
$ 1.66 million $ 108,579
9:30 AM $ 0.294
+0.00%
$ 1.66 million $ 108,518
9:29 AM $ 0.294
+0.15%
$ 1.66 million $ 108,518
9:28 AM $ 0.294
+0.00%
$ 1.66 million $ 108,561
9:27 AM $ 0.294
+0.11%
$ 1.66 million $ 108,349
9:26 AM $ 0.294
-0.07%
$ 1.66 million $ 108,349
9:25 AM $ 0.294
-0.07%
$ 1.66 million $ 107,568
9:24 AM $ 0.294
-0.15%
$ 1.66 million $ 107,639
9:23 AM $ 0.295
+0.09%
$ 1.66 million $ 107,639
9:22 AM $ 0.295
-0.02%
$ 1.66 million $ 107,682
9:21 AM $ 0.295
+0.28%
$ 1.66 million $ 107,625
9:20 AM $ 0.294
-0.03%
$ 1.66 million $ 107,492
9:19 AM $ 0.294
-0.05%
$ 1.65 million $ 107,492
9:18 AM $ 0.294
-0.10%
$ 1.65 million $ 107,502
9:17 AM $ 0.294
-0.10%
$ 1.65 million $ 107,533
9:16 AM $ 0.295
-0.05%
$ 1.65 million $ 107,533
9:15 AM $ 0.295
+0.03%
$ 1.65 million $ 107,514
9:14 AM $ 0.295
+0.00%
$ 1.66 million $ 107,517
9:13 AM $ 0.295
-0.02%
$ 1.66 million $ 107,497
9:12 AM $ 0.295
+0.00%
$ 1.66 million $ 107,482
9:11 AM $ 0.295
+0.27%
$ 1.66 million $ 107,482
9:10 AM $ 0.294
+0.04%
$ 1.66 million $ 107,280
9:09 AM $ 0.294
-0.28%
$ 1.65 million $ 107,282
9:08 AM $ 0.295
+0.26%
$ 1.65 million $ 107,256
9:07 AM $ 0.294
+0.00%
$ 1.65 million $ 107,213
9:06 AM $ 0.294
-0.16%
$ 1.65 million $ 107,213
9:05 AM $ 0.295
+0.00%
$ 1.65 million $ 107,105
9:04 AM $ 0.295
+0.14%
$ 1.66 million $ 106,960
9:03 AM $ 0.295
-0.30%
$ 1.66 million $ 106,934
9:02 AM $ 0.296
+0.17%
$ 1.66 million $ 106,934
9:01 AM $ 0.295
+0.17%
$ 1.66 million $ 106,938
9:00 AM $ 0.295
-0.21%
$ 1.66 million $ 106,390
8:59 AM $ 0.295
+0.14%
$ 1.66 million $ 106,386
8:58 AM $ 0.295
+0.00%
$ 1.66 million $ 106,391
8:57 AM $ 0.295
+0.04%
$ 1.66 million $ 106,391
8:56 AM $ 0.295
+0.12%
$ 1.66 million $ 106,349
8:55 AM $ 0.295
+0.31%
$ 1.66 million $ 106,378
8:54 AM $ 0.294
+0.06%
$ 1.65 million $ 106,433
8:53 AM $ 0.294
+0.00%
$ 1.65 million $ 106,416
8:52 AM $ 0.294
-0.04%
$ 1.65 million $ 106,416