Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.192
-0.02%
$ 1.11 million $ 305,016
9:58 AM $ 0.192
+0.02%
$ 1.11 million $ 305,046
9:57 AM $ 0.192
+0.26%
$ 1.11 million $ 304,214
9:56 AM $ 0.192
-0.01%
$ 1.11 million $ 303,963
9:55 AM $ 0.192
-0.02%
$ 1.11 million $ 303,963
9:54 AM $ 0.192
+0.00%
$ 1.11 million $ 303,963
9:53 AM $ 0.192
+0.00%
$ 1.11 million $ 303,992
9:52 AM $ 0.192
+0.08%
$ 1.11 million $ 303,575
9:51 AM $ 0.192
+0.00%
$ 1.11 million $ 303,173
9:50 AM $ 0.192
+0.01%
$ 1.11 million $ 303,203
9:49 AM $ 0.192
+0.00%
$ 1.11 million $ 303,238
9:48 AM $ 0.192
+0.00%
$ 1.11 million $ 303,238
9:47 AM $ 0.192
-0.07%
$ 1.11 million $ 303,663
9:46 AM $ 0.192
-0.01%
$ 1.11 million $ 302,236
9:45 AM $ 0.192
+0.00%
$ 1.11 million $ 302,272
9:44 AM $ 0.192
+0.00%
$ 1.11 million $ 302,320
9:43 AM $ 0.192
-0.01%
$ 1.11 million $ 302,320
9:42 AM $ 0.192
-0.25%
$ 1.11 million $ 303,310
9:41 AM $ 0.192
+0.01%
$ 1.11 million $ 303,756
9:40 AM $ 0.192
+0.00%
$ 1.11 million $ 303,748
9:39 AM $ 0.192
+0.00%
$ 1.11 million $ 303,748
9:38 AM $ 0.192
+0.00%
$ 1.11 million $ 303,746
9:37 AM $ 0.192
+0.00%
$ 1.11 million $ 303,967
9:36 AM $ 0.192
-0.59%
$ 1.11 million $ 303,992
9:35 AM $ 0.193
+0.00%
$ 1.11 million $ 303,571
9:34 AM $ 0.193
-0.02%
$ 1.12 million $ 303,680
9:33 AM $ 0.193
+0.00%
$ 1.12 million $ 303,680
9:32 AM $ 0.193
+0.01%
$ 1.12 million $ 303,701
9:31 AM $ 0.193
-0.60%
$ 1.12 million $ 302,932
9:30 AM $ 0.195
+0.00%
$ 1.12 million $ 302,985
9:29 AM $ 0.195
-0.01%
$ 1.13 million $ 303,024
9:28 AM $ 0.195
+0.01%
$ 1.13 million $ 303,024
9:27 AM $ 0.195
+0.25%
$ 1.13 million $ 302,247
9:26 AM $ 0.194
+0.61%
$ 1.13 million $ 302,341
9:25 AM $ 0.193
-0.01%
$ 1.13 million $ 300,890
9:24 AM $ 0.193
+0.01%
$ 1.12 million $ 300,911
9:23 AM $ 0.193
-0.01%
$ 1.12 million $ 300,896
9:22 AM $ 0.193
-0.26%
$ 1.12 million $ 301,451
9:21 AM $ 0.193
+0.00%
$ 1.12 million $ 301,451
9:20 AM $ 0.193
+0.01%
$ 1.12 million $ 300,977
9:19 AM $ 0.193
-0.02%
$ 1.12 million $ 300,917
9:18 AM $ 0.193
+0.02%
$ 1.12 million $ 300,900
9:17 AM $ 0.193
+0.22%
$ 1.12 million $ 299,469
9:16 AM $ 0.193
+0.00%
$ 1.12 million $ 299,125
9:15 AM $ 0.193
+0.00%
$ 1.12 million $ 299,125
9:14 AM $ 0.193
-0.01%
$ 1.12 million $ 299,147
9:13 AM $ 0.193
+0.00%
$ 1.12 million $ 299,247
9:12 AM $ 0.193
-0.18%
$ 1.12 million $ 299,504
9:11 AM $ 0.193
-0.06%
$ 1.12 million $ 299,494
9:10 AM $ 0.194
+0.00%
$ 1.12 million $ 299,536