Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $2.54
-1.23%
$5.4 million $370,297
Nov 7, 2023 $2.57
-1.53%
$5.47 million $340,762
Nov 6, 2023 $2.61
+1.40%
$5.55 million $913,407
Nov 5, 2023 $2.57
-0.15%
$5.47 million $311,671
Nov 4, 2023 $2.57
+0.78%
$5.48 million $217,722
Nov 3, 2023 $2.56
+0.09%
$5.44 million $186,192
Nov 2, 2023 $2.55
-0.14%
$5.9 million $223,248
Nov 1, 2023 $2.56
+0.45%
$5.44 million $231,952
Oct 31, 2023 $2.54
-0.71%
$5.42 million $346,808
Oct 30, 2023 $2.56
-0.22%
$5.45 million $222,390
Oct 29, 2023 $2.57
-1.31%
$5.43 million $213,388
Oct 28, 2023 $2.6
+1.44%
$5.53 million $256,793
Oct 27, 2023 $2.56
+0.99%
$5.46 million $516,732
Oct 26, 2023 $2.54
-0.65%
$5.4 million $282,644
Oct 25, 2023 $2.56
+0.82%
$5.44 million $298,659
Oct 24, 2023 $2.53
-1.37%
$5.4 million $390,905
Oct 23, 2023 $2.57
+1.47%
$5.47 million $288,596
Oct 22, 2023 $2.53
+0.97%
$5.39 million $539,234
Oct 21, 2023 $2.51
-0.43%
$5.34 million $140,760
Oct 20, 2023 $2.52
+0.81%
$5.37 million $182,633
Oct 19, 2023 $2.5
+1.28%
$5.32 million $293,028
Oct 18, 2023 $2.46
-1.08%
$14.96 million $98,642
Oct 17, 2023 $2.49
-1.51%
$15.12 million $230,719
Oct 16, 2023 $2.53
+0.24%
$5.23 million $223,016
Oct 15, 2023 $2.52
-0.81%
$5.22 million $308,220
Oct 14, 2023 $2.54
+0.13%
$5.26 million $237,624
Oct 13, 2023 $2.54
+0.18%
$5.26 million $182,613
Oct 12, 2023 $2.54
-0.20%
$5.25 million $190,314
Oct 11, 2023 $2.54
-0.36%
$5.26 million $253,446
Oct 10, 2023 $2.55
-0.26%
$5.28 million $400,539
Oct 9, 2023 $2.56
-1.87%
$5.29 million $251,939
Oct 8, 2023 $2.61
-1.05%
$5.39 million $280,715
Oct 7, 2023 $2.63
-1.27%
$5.45 million $319,970
Oct 6, 2023 $2.67
+0.50%
$5.51 million $264,869
Oct 5, 2023 $2.65
+0.41%
$5.49 million $425,771
Oct 4, 2023 $2.64
+0.82%
$5.46 million $487,713
Oct 3, 2023 $2.62
-2.03%
$5.42 million $367,320
Oct 2, 2023 $2.67
-0.96%
$5.53 million $469,294
Oct 1, 2023 $2.7
+0.91%
$5.58 million $353,306
Sep 30, 2023 $2.67
-1.77%
$5.53 million $631,797
Sep 29, 2023 $2.72
+0.63%
$5.63 million $501,612
Sep 28, 2023 $2.7
-0.35%
$5.59 million $376,983
Sep 27, 2023 $2.71
-1.69%
$5.61 million $762,884
Sep 26, 2023 $2.76
+2.23%
$5.71 million $1.51 million
Sep 25, 2023 $2.7
-2.73%
$5.58 million $740,760
Sep 24, 2023 $2.78
-7.67%
$5.74 million $2.24 million
Sep 23, 2023 $3.01
+14.67%
$6.22 million $2.55 million
Sep 22, 2023 $2.62
-0.24%
$5.42 million $359,266
Sep 21, 2023 $2.63
-1.13%
$5.44 million $273,490
Sep 20, 2023 $2.66
+0.66%
$5.5 million $277,414