Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 3.07
-0.56%
$ 5.77 million $ 289,178
Jun 8, 2023 $ 3.09
+1.08%
$ 5.8 million $ 433,550
Jun 7, 2023 $ 3.06
-4.79%
$ 5.74 million $ 435,629
Jun 6, 2023 $ 3.21
-1.86%
$ 6.03 million $ 350,192
Jun 5, 2023 $ 3.27
-5.16%
$ 6.14 million $ 589,751
Jun 4, 2023 $ 3.45
+1.32%
$ 6.48 million $ 425,035
Jun 3, 2023 $ 3.41
-0.65%
$ 6.39 million $ 389,646
Jun 2, 2023 $ 3.43
-0.27%
$ 6.44 million $ 507,907
Jun 1, 2023 $ 3.44
-0.59%
$ 4.65 million $ 652,101
May 31, 2023 $ 3.46
+1.75%
$ 4.68 million $ 501,395
May 30, 2023 $ 3.41
-2.47%
$ 4.6 million $ 422,281
May 29, 2023 $ 3.49
-2.71%
$ 4.72 million $ 354,606
May 28, 2023 $ 3.59
-2.60%
$ 4.85 million $ 505,411
May 27, 2023 $ 3.68
+4.82%
$ 4.98 million $ 361,420
May 26, 2023 $ 3.52
+2.60%
$ 4.75 million $ 418,210
May 25, 2023 $ 3.43
-0.69%
$ 4.63 million $ 462,932
May 24, 2023 $ 3.45
-4.92%
$ 4.66 million $ 508,504
May 23, 2023 $ 3.63
+2.48%
$ 4.9 million $ 625,413
May 22, 2023 $ 3.54
-0.92%
$ 4.78 million $ 917,489
May 21, 2023 $ 3.57
+0.77%
$ 4.83 million $ 878,955
May 20, 2023 $ 3.55
+2.88%
$ 4.79 million $ 912,703
May 19, 2023 $ 3.45
+1.06%
$ 4.66 million $ 475,379
May 18, 2023 $ 3.41
-2.48%
$ 4.61 million $ 431,480
May 17, 2023 $ 3.5
-1.93%
$ 4.72 million $ 465,360
May 16, 2023 $ 3.57
-1.15%
$ 4.82 million $ 714,703
May 15, 2023 $ 3.61
-6.53%
$ 4.87 million $ 589,393
May 14, 2023 $ 3.86
-6.12%
$ 5.21 million $ 1.49 million
May 13, 2023 $ 4.11
+7.63%
$ 5.55 million $ 2.07 million
May 12, 2023 $ 3.82
+9.39%
$ 5.16 million $ 2.02 million
May 11, 2023 $ 3.49
-6.72%
$ 4.72 million $ 670,051
May 10, 2023 $ 3.74
-2.70%
$ 5.06 million $ 765,035
May 9, 2023 $ 3.85
-3.83%
$ 5.2 million $ 941,889
May 8, 2023 $ 4
-13.39%
$ 5.4 million $ 1.63 million
May 7, 2023 $ 4.62
-5.06%
$ 6.24 million $ 1.46 million
May 6, 2023 $ 4.89
-4.48%
$ 6.6 million $ 2.16 million
May 5, 2023 $ 5.12
-7.09%
$ 6.91 million $ 3.76 million
May 4, 2023 $ 5.51
-12.49%
$ 7.44 million $ 10.67 million
May 3, 2023 $ 6.3
+7.27%
$ 8.5 million $ 4.55 million
May 2, 2023 $ 5.87
-0.53%
$ 7.93 million $ 2.33 million
May 1, 2023 $ 5.9
-6.94%
$ 7.97 million $ 3.64 million
Apr 30, 2023 $ 6.34
+3.21%
$ 8.56 million $ 20.12 million
Apr 29, 2023 $ 6.15
+8.27%
$ 8.31 million $ 3.93 million
Apr 28, 2023 $ 5.66
+2.73%
$ 7.65 million $ 2.27 million
Apr 27, 2023 $ 5.51
-1.45%
$ 7.44 million $ 1.26 million
Apr 26, 2023 $ 5.59
+6.77%
$ 7.55 million $ 3.21 million
Apr 25, 2023 $ 5.24
+4.44%
$ 7.07 million $ 1.04 million
Apr 24, 2023 $ 5.01
+0.69%
$ 6.77 million $ 731,753
Apr 23, 2023 $ 4.98
-0.94%
$ 6.73 million $ 682,954
Apr 22, 2023 $ 5.03
+2.09%
$ 6.8 million $ 637,996
Apr 21, 2023 $ 4.93
-3.87%
$ 6.66 million $ 613,239