Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $2.58
-2.43%
$5.52 million $256,649
Dec 27, 2023 $2.65
-1.02%
$5.66 million $291,065
Dec 26, 2023 $2.67
-0.42%
$5.72 million $381,777
Dec 25, 2023 $2.69
+1.20%
$5.78 million $699,547
Dec 24, 2023 $2.65
-1.00%
$5.71 million $214,012
Dec 23, 2023 $2.68
-0.10%
$5.74 million $289,333
Dec 22, 2023 $2.68
-1.36%
$5.74 million $474,476
Dec 21, 2023 $2.72
+2.08%
$5.82 million $741,138
Dec 20, 2023 $2.67
-1.40%
$5.74 million $3.44 million
Dec 19, 2023 $2.7
-0.44%
$5.79 million $403,739
Dec 18, 2023 $2.71
-2.26%
$5.81 million $1.11 million
Dec 17, 2023 $2.78
-0.17%
$5.95 million $236,834
Dec 16, 2023 $2.78
-0.34%
$5.95 million $451,573
Dec 15, 2023 $2.79
-2.79%
$5.98 million $428,861
Dec 14, 2023 $2.87
-0.94%
$6.15 million $252,597
Dec 13, 2023 $2.92
+4.11%
$6.25 million $337,097
Dec 12, 2023 $2.8
-5.58%
$6 million $704,918
Dec 11, 2023 $2.97
-2.01%
$6.32 million $555,557
Dec 10, 2023 $3.03
+1.17%
$6.45 million $770,694
Dec 9, 2023 $2.99
-0.99%
$6.37 million $397,050
Dec 8, 2023 $3.02
-0.34%
$6.44 million $428,755
Dec 7, 2023 $3.03
-0.88%
$6.46 million $1.19 million
Dec 6, 2023 $3.06
-2.00%
$6.52 million $3.73 million
Dec 5, 2023 $3.12
+8.05%
$6.65 million $3 million
Dec 4, 2023 $2.91
-3.42%
$6.19 million $1.74 million
Dec 3, 2023 $3.01
-3.77%
$6.41 million $1.54 million
Dec 2, 2023 $3.13
+2.99%
$6.65 million $4.18 million
Dec 1, 2023 $3.03
+1.94%
$6.46 million $7.55 million
Nov 30, 2023 $2.98
+17.21%
$6.33 million $4.51 million
Nov 29, 2023 $2.54
-0.14%
$5.41 million $185,766
Nov 28, 2023 $2.55
+1.85%
$5.42 million $357,626
Nov 27, 2023 $2.5
-0.01%
$5.32 million $421,145
Nov 26, 2023 $2.5
-0.47%
$5.33 million $117,378
Nov 25, 2023 $2.51
+0.77%
$5.35 million $129,056
Nov 24, 2023 $2.49
+0.27%
$5.31 million $122,873
Nov 23, 2023 $2.49
+0.36%
$5.29 million $153,784
Nov 22, 2023 $2.48
+0.13%
$5.27 million $122,344
Nov 21, 2023 $2.47
-1.72%
$5.27 million $130,926
Nov 20, 2023 $2.52
-1.76%
$5.36 million $122,522
Nov 19, 2023 $2.57
-2.07%
$5.46 million $219,421
Nov 18, 2023 $2.62
+2.01%
$5.58 million $271,829
Nov 17, 2023 $2.57
+2.88%
$5.47 million $413,332
Nov 16, 2023 $2.5
-1.90%
$5.32 million $154,801
Nov 15, 2023 $2.55
+1.93%
$5.42 million $321,920
Nov 14, 2023 $2.5
-0.04%
$5.32 million $552,494
Nov 13, 2023 $2.5
-2.96%
$5.33 million $434,669
Nov 12, 2023 $2.58
+1.37%
$5.49 million $682,988
Nov 11, 2023 $2.54
-2.36%
$5.42 million $244,499
Nov 10, 2023 $2.61
+2.18%
$5.55 million $305,074
Nov 9, 2023 $2.55
+0.53%
$5.43 million $305,631