Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.608
-0.03%
$ 2.81 million $ 325,579
Jun 26, 2025 $ 0.609
-3.33%
$ 2.81 million $ 662,512
Jun 25, 2025 $ 0.63
+4.19%
$ 2.9 million $ 1.93 million
Jun 24, 2025 $ 0.604
+0.33%
$ 2.79 million $ 469,108
Jun 23, 2025 $ 0.602
+7.00%
$ 2.78 million $ 671,529
Jun 22, 2025 $ 0.563
-4.00%
$ 2.6 million $ 499,227
Jun 21, 2025 $ 0.587
-5.83%
$ 2.71 million $ 639,660
Jun 20, 2025 $ 0.623
-4.27%
$ 2.84 million $ 431,499
Jun 19, 2025 $ 0.651
+0.20%
$ 2.97 million $ 325,008
Jun 18, 2025 $ 0.65
-1.84%
$ 2.96 million $ 373,958
Jun 17, 2025 $ 0.662
-3.34%
$ 3.02 million $ 546,304
Jun 16, 2025 $ 0.685
-0.53%
$ 3.13 million $ 442,598
Jun 15, 2025 $ 0.689
-0.96%
$ 3.14 million $ 426,803
Jun 14, 2025 $ 0.695
+0.55%
$ 3.17 million $ 945,582
Jun 13, 2025 $ 0.691
-3.68%
$ 3.16 million $ 746,841
Jun 12, 2025 $ 0.718
+1.65%
$ 3.28 million $ 1.67 million
Jun 11, 2025 $ 0.706
+0.60%
$ 3.22 million $ 1.17 million
Jun 10, 2025 $ 0.702
+1.39%
$ 3.17 million $ 531,940
Jun 9, 2025 $ 0.692
-0.80%
$ 3.12 million $ 377,233
Jun 8, 2025 $ 0.698
+0.70%
$ 3.15 million $ 552,891
Jun 7, 2025 $ 0.693
+0.61%
$ 3.13 million $ 362,019
Jun 6, 2025 $ 0.689
-1.94%
$ 3.11 million $ 480,726
Jun 5, 2025 $ 0.703
-5.32%
$ 3.17 million $ 903,814
Jun 4, 2025 $ 0.742
-3.63%
$ 3.35 million $ 586,018
Jun 3, 2025 $ 0.77
-1.08%
$ 3.48 million $ 613,095
Jun 2, 2025 $ 0.778
+3.82%
$ 3.51 million $ 1.63 million
Jun 1, 2025 $ 0.75
+0.31%
$ 3.38 million $ 1.12 million
May 31, 2025 $ 0.746
-11.80%
$ 3.37 million $ 831,751
May 30, 2025 $ 0.846
-12.95%
$ 3.82 million $ 1.01 million
May 29, 2025 $ 0.972
-0.84%
$ 4.32 million $ 962,245
May 28, 2025 $ 0.98
-6.17%
$ 4.36 million $ 915,196
May 27, 2025 $ 1.04
-1.62%
$ 4.64 million $ 957,544
May 26, 2025 $ 1.06
-4.53%
$ 4.72 million $ 1.04 million
May 25, 2025 $ 1.11
-11.80%
$ 4.94 million $ 1.69 million
May 24, 2025 $ 1.26
-5.76%
$ 5.61 million $ 3.22 million
May 23, 2025 $ 1.34
-24.34%
$ 5.95 million $ 6.05 million
May 22, 2025 $ 1.77
-3.43%
$ 7.86 million $ 1.88 million
May 21, 2025 $ 1.83
-6.35%
$ 8.14 million $ 1.22 million
May 20, 2025 $ 1.96
-3.82%
$ 8.69 million $ 1.64 million
May 19, 2025 $ 2.03
+12.54%
$ 9.04 million $ 5.86 million
May 18, 2025 $ 1.37
-19.75%
$ 6.08 million $ 2,437
May 17, 2025 $ 1.71
-1.07%
$ 7.58 million $ 109,781
May 16, 2025 $ 1.72
+3.85%
$ 7.66 million $ 86,557
May 15, 2025 $ 1.66
-2.80%
$ 7.38 million $ 85,239
May 14, 2025 $ 1.71
+6.00%
$ 7.59 million $ 1.62 million
May 13, 2025 $ 1.61
+0.22%
$ 7.16 million $ 536,621
May 12, 2025 $ 1.61
-0.34%
$ 7.15 million $ 1.16 million
May 11, 2025 $ 1.61
-10.70%
$ 7.17 million $ 2.02 million
May 10, 2025 $ 1.81
+2.10%
$ 8.03 million $ 993,879
May 9, 2025 $ 1.77
+0.14%
$ 7.86 million $ 638,971