Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.416
+0.65%
$2.17 million $750,033
Jan 15, 2026 $0.413
+1.70%
$2.15 million $318,499
Jan 14, 2026 $0.406
-1.48%
$2.12 million $270,440
Jan 13, 2026 $0.413
+0.91%
$2.15 million $179,471
Jan 12, 2026 $0.409
+3.30%
$2.13 million $558,333
Jan 11, 2026 $0.396
-1.26%
$2.06 million $536,386
Jan 10, 2026 $0.401
+0.44%
$2.09 million $324,838
Jan 9, 2026 $0.399
+1.40%
$2.08 million $158,925
Jan 8, 2026 $0.394
-0.43%
$2.05 million $222,853
Jan 7, 2026 $0.395
-3.75%
$2.06 million $756,982
Jan 6, 2026 $0.41
+3.27%
$2.14 million $1.87 million
Jan 5, 2026 $0.397
+1.64%
$2.07 million $454,283
Jan 4, 2026 $0.391
-0.31%
$2.04 million $226,988
Jan 3, 2026 $0.392
+1.19%
$2.05 million $140,800
Jan 2, 2026 $0.388
-0.57%
$2.02 million $195,443
Jan 1, 2026 $0.389
+0.31%
$2.03 million $116,310
Dec 31, 2025 $0.389
+0.14%
$2.02 million $143,259
Dec 30, 2025 $0.389
+1.13%
$2.02 million $128,193
Dec 29, 2025 $0.39
-1.09%
$2.01 million $194,756
Dec 28, 2025 $0.393
-2.46%
$2.06 million $281,529
Dec 27, 2025 $0.398
+1.31%
$2.1 million $223,699
Dec 26, 2025 $0.394
+1.22%
$2.04 million $154,259
Dec 25, 2025 $0.391
-0.38%
$2.03 million $149,413
Dec 24, 2025 $0.393
+0.51%
$2.04 million $175,670
Dec 23, 2025 $0.39
-0.45%
$2.04 million $251,745
Dec 22, 2025 $0.392
-2.33%
$2.04 million $439,158
Dec 21, 2025 $0.402
+7.00%
$2.09 million $1.37 million
Dec 20, 2025 $0.372
-1.56%
$1.96 million $165,617
Dec 19, 2025 $0.377
+2.83%
$1.97 million $352,879
Dec 18, 2025 $0.367
-0.66%
$1.91 million $731,873
Dec 17, 2025 $0.368
+0.96%
$1.92 million $403,533
Dec 16, 2025 $0.367
-0.78%
$1.9 million $107,593
Dec 15, 2025 $0.367
-4.11%
$1.93 million $188,596
Dec 14, 2025 $0.383
-3.82%
$1.99 million $1.36 million
Dec 13, 2025 $0.4
+2.49%
$2.07 million $344,415
Dec 12, 2025 $0.39
-0.19%
$2.03 million $214,835
Dec 11, 2025 $0.391
-0.41%
$2.03 million $168,736
Dec 10, 2025 $0.392
-2.53%
$2.04 million $233,757
Dec 9, 2025 $0.402
-0.43%
$2.1 million $237,943
Dec 8, 2025 $0.404
-0.33%
$2.11 million $954,532
Dec 7, 2025 $0.406
+7.11%
$2.11 million $1.26 million
Dec 6, 2025 $0.379
-0.03%
$1.97 million $196,152
Dec 5, 2025 $0.379
-1.78%
$1.97 million $401,579
Dec 4, 2025 $0.386
+1.29%
$2.02 million $472,139
Dec 3, 2025 $0.381
-0.87%
$1.99 million $202,090
Dec 2, 2025 $0.384
+0.32%
$2 million $263,575
Dec 1, 2025 $0.382
+0.90%
$1.96 million $743,356
Nov 30, 2025 $0.378
+1.29%
$1.94 million $419,592
Nov 29, 2025 $0.372
-2.94%
$1.91 million $600,009
Nov 28, 2025 $0.383
+4.03%
$1.96 million $1.31 million