Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.28
-0.31%
$1.58 million $77,989
May 15, 6 AM $0.281
+0.05%
$1.58 million $78,408
May 15, 5 AM $0.281
+0.04%
$1.58 million $79,249
May 15, 4 AM $0.281
-0.11%
$1.58 million $79,615
May 15, 3 AM $0.281
+0.06%
$1.58 million $80,738
May 15, 2 AM $0.281
-0.04%
$1.58 million $81,045
May 15, 1 AM $0.281
+0.01%
$1.58 million $82,221
May 15, 12 AM $0.281
-0.02%
$1.58 million $83,089
May 14, 11 PM $0.281
+0.03%
$1.58 million $82,018
May 14, 10 PM $0.281
+0.02%
$1.58 million $81,165
May 14, 9 PM $0.281
-0.08%
$1.58 million $79,791
May 14, 8 PM $0.281
+0.14%
$1.58 million $80,045
May 14, 7 PM $0.281
-0.11%
$1.58 million $80,059
May 14, 6 PM $0.281
-0.11%
$1.58 million $83,534
May 14, 5 PM $0.281
+0.25%
$1.58 million $81,467
May 14, 4 PM $0.281
+0.06%
$1.58 million $78,856
May 14, 3 PM $0.281
-0.05%
$1.58 million $79,703
May 14, 2 PM $0.281
+0.10%
$1.58 million $81,682
May 14, 1 PM $0.28
-0.10%
$1.58 million $83,743
May 14, 12 PM $0.281
+0.07%
$1.58 million $84,981
May 14, 11 AM $0.281
+0.08%
$1.58 million $87,761
May 14, 10 AM $0.28
-0.11%
$1.58 million $86,594
May 14, 9 AM $0.281
-0.03%
$1.58 million $87,209
May 14, 8 AM $0.281
-0.14%
$1.58 million $85,701
May 14, 7 AM $0.281
+0.04%
$1.58 million $91,490
May 14, 6 AM $0.281
-0.11%
$1.58 million $94,527
May 14, 5 AM $0.281
+0.07%
$1.58 million $102,704
May 14, 4 AM $0.281
+0.01%
$1.58 million $103,155
May 14, 3 AM $0.281
-0.06%
$1.58 million $101,955
May 14, 2 AM $0.281
-0.13%
$1.58 million $99,907
May 14, 1 AM $0.282
+0.23%
$1.59 million $99,252
May 14, 12 AM $0.281
-0.05%
$1.58 million $99,017
May 13, 11 PM $0.281
+0.02%
$1.58 million $98,927
May 13, 10 PM $0.281
+0.03%
$1.58 million $100,430
May 13, 9 PM $0.281
-0.02%
$1.58 million $101,797
May 13, 8 PM $0.281
-0.02%
$1.58 million $104,883
May 13, 7 PM $0.281
+0.01%
$1.58 million $131,050
May 13, 6 PM $0.281
-0.22%
$1.58 million $128,842
May 13, 5 PM $0.282
+0.05%
$1.59 million $131,971
May 13, 4 PM $0.282
-0.07%
$1.59 million $132,921
May 13, 3 PM $0.282
+0.07%
$1.59 million $151,634
May 13, 2 PM $0.282
-0.53%
$1.59 million $150,493
May 13, 1 PM $0.283
+0.00%
$1.59 million $148,469
May 13, 12 PM $0.283
+0.24%
$1.59 million $145,556
May 13, 11 AM $0.282
-0.04%
$1.59 million $142,095
May 13, 10 AM $0.283
-0.01%
$1.59 million $142,558
May 13, 9 AM $0.283
-0.22%
$1.59 million $142,532
May 13, 8 AM $0.283
-0.04%
$1.6 million $146,651
May 13, 7 AM $0.283
+0.16%
$1.6 million $141,423
May 13, 6 AM $0.283
-0.03%
$1.59 million $138,716