Napoli Fan Token Historical Data

NAP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.414
-0.55%
$ 2.18 million $ 1.23 million
Jan 25, 3 AM $ 0.416
+0.16%
$ 2.19 million $ 1.19 million
Jan 25, 2 AM $ 0.416
-0.29%
$ 2.19 million $ 1.35 million
Jan 25, 1 AM $ 0.417
+0.23%
$ 2.2 million $ 1.01 million
Jan 25, 12 AM $ 0.416
-0.08%
$ 2.2 million $ 902,834
Jan 24, 11 PM $ 0.416
-0.56%
$ 2.19 million $ 900,693
Jan 24, 10 PM $ 0.418
+0.62%
$ 2.21 million $ 989,398
Jan 24, 9 PM $ 0.416
+0.84%
$ 2.19 million $ 1.02 million
Jan 24, 8 PM $ 0.412
-0.05%
$ 2.17 million $ 1.01 million
Jan 24, 7 PM $ 0.412
-2.19%
$ 2.18 million $ 995,172
Jan 24, 6 PM $ 0.422
+0.50%
$ 2.22 million $ 965,636
Jan 24, 5 PM $ 0.42
+0.27%
$ 2.21 million $ 961,782
Jan 24, 4 PM $ 0.418
-0.50%
$ 2.21 million $ 973,960
Jan 24, 3 PM $ 0.42
-0.89%
$ 2.22 million $ 953,769
Jan 24, 2 PM $ 0.424
+0.05%
$ 2.24 million $ 957,723
Jan 24, 1 PM $ 0.424
+0.07%
$ 2.24 million $ 1.05 million
Jan 24, 12 PM $ 0.424
+0.15%
$ 2.24 million $ 950,207
Jan 24, 11 AM $ 0.423
+0.51%
$ 2.23 million $ 857,878
Jan 24, 10 AM $ 0.421
-0.48%
$ 2.22 million $ 896,035
Jan 24, 9 AM $ 0.423
-0.66%
$ 2.23 million $ 845,739
Jan 24, 8 AM $ 0.426
+0.45%
$ 2.25 million $ 910,554
Jan 24, 7 AM $ 0.424
+0.06%
$ 2.24 million $ 1.02 million
Jan 24, 6 AM $ 0.424
+0.01%
$ 2.22 million $ 1.1 million
Jan 24, 5 AM $ 0.424
+0.00%
$ 2.22 million $ 1.23 million
Jan 24, 4 AM $ 0.424
+0.01%
$ 2.22 million $ 1.2 million
Jan 24, 3 AM $ 0.424
+0.09%
$ 2.22 million $ 1.23 million
Jan 24, 2 AM $ 0.423
-0.01%
$ 2.22 million $ 1.22 million
Jan 24, 1 AM $ 0.423
-0.41%
$ 2.22 million $ 1.33 million
Jan 24, 12 AM $ 0.425
-0.27%
$ 2.23 million $ 1.42 million
Jan 23, 11 PM $ 0.426
+0.02%
$ 2.23 million $ 1.63 million
Jan 23, 10 PM $ 0.426
+0.23%
$ 2.23 million $ 1.59 million
Jan 23, 9 PM $ 0.425
-0.31%
$ 2.23 million $ 1.58 million
Jan 23, 8 PM $ 0.427
-0.58%
$ 2.23 million $ 1.58 million
Jan 23, 7 PM $ 0.43
+0.67%
$ 2.25 million $ 1.6 million
Jan 23, 6 PM $ 0.427
-0.31%
$ 2.23 million $ 1.62 million
Jan 23, 5 PM $ 0.428
-0.34%
$ 2.24 million $ 1.63 million
Jan 23, 4 PM $ 0.43
+0.10%
$ 2.25 million $ 1.6 million
Jan 23, 3 PM $ 0.429
+0.31%
$ 2.25 million $ 1.63 million
Jan 23, 2 PM $ 0.427
-0.42%
$ 2.24 million $ 1.69 million
Jan 23, 1 PM $ 0.429
+0.63%
$ 2.25 million $ 1.63 million
Jan 23, 12 PM $ 0.426
-0.56%
$ 2.23 million $ 1.78 million
Jan 23, 11 AM $ 0.429
+0.05%
$ 2.24 million $ 1.94 million
Jan 23, 10 AM $ 0.428
+0.23%
$ 2.24 million $ 2.91 million
Jan 23, 9 AM $ 0.427
+0.09%
$ 2.24 million $ 2.94 million
Jan 23, 8 AM $ 0.428
-0.41%
$ 2.24 million $ 3.2 million
Jan 23, 7 AM $ 0.43
-0.52%
$ 2.25 million $ 2.94 million
Jan 23, 6 AM $ 0.432
+0.32%
$ 2.26 million $ 2.97 million
Jan 23, 5 AM $ 0.431
-0.17%
$ 2.25 million $ 3.21 million
Jan 23, 4 AM $ 0.432
-0.85%
$ 2.26 million $ 3.35 million
Jan 23, 3 AM $ 0.435
+0.57%
$ 2.28 million $ 3.29 million