Napoli Fan Token Historical Data

NAP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.355
+0.56%
$ 1.82 million $ 402,464
Nov 24, 5 AM $ 0.353
+0.70%
$ 1.81 million $ 414,271
Nov 24, 4 AM $ 0.351
-0.39%
$ 1.79 million $ 414,489
Nov 24, 3 AM $ 0.352
-0.64%
$ 1.8 million $ 446,971
Nov 24, 2 AM $ 0.354
+0.84%
$ 1.81 million $ 495,467
Nov 24, 1 AM $ 0.351
-0.23%
$ 1.8 million $ 559,061
Nov 24, 12 AM $ 0.352
+0.03%
$ 1.8 million $ 633,757
Nov 23, 11 PM $ 0.352
-0.08%
$ 1.8 million $ 678,963
Nov 23, 10 PM $ 0.352
-0.42%
$ 1.8 million $ 679,839
Nov 23, 9 PM $ 0.354
+0.80%
$ 1.81 million $ 674,873
Nov 23, 8 PM $ 0.351
-0.86%
$ 1.79 million $ 734,550
Nov 23, 7 PM $ 0.354
-1.45%
$ 1.82 million $ 795,665
Nov 23, 6 PM $ 0.359
+0.62%
$ 1.84 million $ 810,061
Nov 23, 5 PM $ 0.357
+0.33%
$ 1.83 million $ 806,157
Nov 23, 4 PM $ 0.356
+0.58%
$ 1.82 million $ 817,528
Nov 23, 3 PM $ 0.354
-1.80%
$ 1.81 million $ 801,527
Nov 23, 2 PM $ 0.36
-0.57%
$ 1.84 million $ 836,003
Nov 23, 1 PM $ 0.362
+0.13%
$ 1.85 million $ 844,377
Nov 23, 12 PM $ 0.362
+0.58%
$ 1.85 million $ 865,847
Nov 23, 11 AM $ 0.36
+1.43%
$ 1.84 million $ 885,371
Nov 23, 10 AM $ 0.355
-0.38%
$ 1.81 million $ 893,997
Nov 23, 9 AM $ 0.356
+0.56%
$ 1.82 million $ 998,759
Nov 23, 8 AM $ 0.354
+0.09%
$ 1.81 million $ 987,446
Nov 23, 7 AM $ 0.354
-0.80%
$ 1.81 million $ 1.02 million
Nov 23, 6 AM $ 0.356
-0.75%
$ 1.82 million $ 1.06 million
Nov 23, 5 AM $ 0.359
-0.96%
$ 1.84 million $ 1.13 million
Nov 23, 4 AM $ 0.363
+1.23%
$ 1.86 million $ 1.2 million
Nov 23, 3 AM $ 0.358
-1.45%
$ 1.83 million $ 1.3 million
Nov 23, 2 AM $ 0.363
+1.23%
$ 1.86 million $ 1.29 million
Nov 23, 1 AM $ 0.359
-1.95%
$ 1.85 million $ 1.23 million
Nov 23, 12 AM $ 0.366
+0.50%
$ 1.87 million $ 1.19 million
Nov 22, 11 PM $ 0.364
+0.31%
$ 1.85 million $ 1.17 million
Nov 22, 10 PM $ 0.363
+0.37%
$ 1.86 million $ 1.27 million
Nov 22, 9 PM $ 0.362
-0.77%
$ 1.85 million $ 1.74 million
Nov 22, 8 PM $ 0.365
+1.44%
$ 1.87 million $ 1.74 million
Nov 22, 7 PM $ 0.36
+1.05%
$ 1.84 million $ 1.74 million
Nov 22, 6 PM $ 0.356
+1.42%
$ 1.82 million $ 1.77 million
Nov 22, 5 PM $ 0.351
-2.02%
$ 1.8 million $ 1.99 million
Nov 22, 4 PM $ 0.358
+1.10%
$ 1.81 million $ 2.12 million
Nov 22, 3 PM $ 0.354
+0.66%
$ 1.81 million $ 2.45 million
Nov 22, 2 PM $ 0.352
-1.05%
$ 1.8 million $ 2.59 million
Nov 22, 1 PM $ 0.354
-2.44%
$ 1.81 million $ 2.9 million
Nov 22, 12 PM $ 0.362
-0.42%
$ 1.85 million $ 3.27 million
Nov 22, 11 AM $ 0.366
+0.00%
$ 1.87 million $ 4.19 million
Nov 22, 10 AM $ 0.366
-0.45%
$ 1.87 million $ 4.88 million
Nov 22, 9 AM $ 0.367
-0.30%
$ 1.88 million $ 5.36 million
Nov 22, 8 AM $ 0.368
-1.09%
$ 1.89 million $ 5.37 million
Nov 22, 7 AM $ 0.371
-0.95%
$ 1.9 million $ 5.4 million
Nov 22, 6 AM $ 0.377
+1.54%
$ 1.96 million $ 5.42 million
Nov 22, 5 AM $ 0.371
-3.96%
$ 1.93 million $ 5.36 million