Napoli Fan Token Historical Data

NAP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.435
+0.57%
$ 2.28 million $ 3.29 million
Jan 23, 2 AM $ 0.433
-0.24%
$ 2.27 million $ 3.23 million
Jan 23, 1 AM $ 0.434
+0.05%
$ 2.27 million $ 3.27 million
Jan 23, 12 AM $ 0.434
+0.33%
$ 2.27 million $ 3.29 million
Jan 22, 11 PM $ 0.433
-0.11%
$ 2.26 million $ 3.02 million
Jan 22, 10 PM $ 0.433
-0.07%
$ 2.27 million $ 2.95 million
Jan 22, 9 PM $ 0.434
-0.08%
$ 2.27 million $ 2.88 million
Jan 22, 8 PM $ 0.434
-0.45%
$ 2.27 million $ 2.73 million
Jan 22, 7 PM $ 0.436
-0.27%
$ 2.28 million $ 2.83 million
Jan 22, 6 PM $ 0.437
-0.20%
$ 2.29 million $ 2.93 million
Jan 22, 5 PM $ 0.438
-0.28%
$ 2.29 million $ 2.95 million
Jan 22, 4 PM $ 0.44
+0.81%
$ 2.3 million $ 2.95 million
Jan 22, 3 PM $ 0.436
+0.22%
$ 2.28 million $ 2.81 million
Jan 22, 2 PM $ 0.435
-0.38%
$ 2.28 million $ 2.81 million
Jan 22, 1 PM $ 0.437
-0.29%
$ 2.29 million $ 2.82 million
Jan 22, 12 PM $ 0.438
+0.23%
$ 2.29 million $ 3.08 million
Jan 22, 11 AM $ 0.437
+0.23%
$ 2.29 million $ 2.97 million
Jan 22, 10 AM $ 0.436
-0.10%
$ 2.28 million $ 1.71 million
Jan 22, 9 AM $ 0.436
+0.15%
$ 2.28 million $ 1.61 million
Jan 22, 8 AM $ 0.436
-0.49%
$ 2.28 million $ 1.47 million
Jan 22, 7 AM $ 0.438
+0.21%
$ 2.29 million $ 1.54 million
Jan 22, 6 AM $ 0.437
+0.06%
$ 2.28 million $ 1.91 million
Jan 22, 5 AM $ 0.436
-0.27%
$ 2.27 million $ 1.86 million
Jan 22, 4 AM $ 0.438
+0.02%
$ 2.28 million $ 1.99 million
Jan 22, 3 AM $ 0.438
-0.10%
$ 2.28 million $ 2.13 million
Jan 22, 2 AM $ 0.438
-0.55%
$ 2.28 million $ 2.31 million
Jan 22, 1 AM $ 0.441
-0.28%
$ 2.3 million $ 2.48 million
Jan 22, 12 AM $ 0.442
+0.87%
$ 2.3 million $ 2.59 million
Jan 21, 11 PM $ 0.438
-0.14%
$ 2.28 million $ 2.7 million
Jan 21, 10 PM $ 0.439
-0.48%
$ 2.29 million $ 2.66 million
Jan 21, 9 PM $ 0.441
-0.31%
$ 2.3 million $ 2.75 million
Jan 21, 8 PM $ 0.442
-1.09%
$ 2.3 million $ 2.93 million
Jan 21, 7 PM $ 0.447
+1.34%
$ 2.33 million $ 3.04 million
Jan 21, 6 PM $ 0.441
+0.11%
$ 2.3 million $ 3.11 million
Jan 21, 5 PM $ 0.441
+0.61%
$ 2.3 million $ 2.97 million
Jan 21, 4 PM $ 0.438
-1.20%
$ 2.28 million $ 2.92 million
Jan 21, 3 PM $ 0.443
+0.35%
$ 2.31 million $ 2.96 million
Jan 21, 2 PM $ 0.442
+0.53%
$ 2.3 million $ 3.04 million
Jan 21, 1 PM $ 0.439
+1.04%
$ 2.29 million $ 3.13 million
Jan 21, 12 PM $ 0.435
-0.71%
$ 2.26 million $ 3.15 million
Jan 21, 11 AM $ 0.438
-1.35%
$ 2.28 million $ 3.58 million
Jan 21, 10 AM $ 0.444
+2.26%
$ 2.31 million $ 3.59 million
Jan 21, 9 AM $ 0.434
-0.23%
$ 2.26 million $ 3.64 million
Jan 21, 8 AM $ 0.435
+0.89%
$ 2.27 million $ 3.86 million
Jan 21, 7 AM $ 0.431
-0.87%
$ 2.25 million $ 4.4 million
Jan 21, 6 AM $ 0.435
+0.56%
$ 2.27 million $ 5.03 million
Jan 21, 5 AM $ 0.433
+0.97%
$ 2.25 million $ 540,556
Jan 21, 4 AM $ 0.428
-0.05%
$ 2.23 million $ 532,340
Jan 21, 3 AM $ 0.429
-0.33%
$ 2.24 million $ 533,614
Jan 21, 2 AM $ 0.43
-1.06%
$ 2.24 million $ 533,674