Napoli Fan Token Historical Data

NAP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.371
-3.96%
$ 1.93 million $ 5.36 million
Nov 22, 4 AM $ 0.388
+4.45%
$ 2.02 million $ 5.43 million
Nov 22, 3 AM $ 0.371
+1.05%
$ 1.93 million $ 5.14 million
Nov 22, 2 AM $ 0.367
+0.40%
$ 1.91 million $ 5.04 million
Nov 22, 1 AM $ 0.366
-0.42%
$ 1.91 million $ 5.02 million
Nov 22, 12 AM $ 0.367
-3.84%
$ 1.92 million $ 5.02 million
Nov 21, 11 PM $ 0.382
-1.66%
$ 1.99 million $ 5.17 million
Nov 21, 10 PM $ 0.387
+6.75%
$ 2.03 million $ 5.06 million
Nov 21, 9 PM $ 0.362
+0.26%
$ 1.88 million $ 4.3 million
Nov 21, 8 PM $ 0.361
-1.41%
$ 1.91 million $ 4.27 million
Nov 21, 7 PM $ 0.367
+0.47%
$ 1.89 million $ 4.12 million
Nov 21, 6 PM $ 0.365
+0.16%
$ 1.9 million $ 4.04 million
Nov 21, 5 PM $ 0.364
+0.84%
$ 1.9 million $ 3.85 million
Nov 21, 4 PM $ 0.361
-10.44%
$ 1.89 million $ 3.68 million
Nov 21, 3 PM $ 0.403
-6.31%
$ 2.11 million $ 3.72 million
Nov 21, 2 PM $ 0.429
-3.38%
$ 2.23 million $ 3.75 million
Nov 21, 1 PM $ 0.441
+2.94%
$ 2.3 million $ 3.47 million
Nov 21, 12 PM $ 0.435
+7.16%
$ 2.26 million $ 2.95 million
Nov 21, 11 AM $ 0.407
-6.88%
$ 2.12 million $ 1.77 million
Nov 21, 10 AM $ 0.467
+41.53%
$ 2.44 million $ 960,366
Nov 21, 9 AM $ 0.331
-0.53%
$ 1.73 million $ 254,126
Nov 21, 8 AM $ 0.333
+0.00%
$ 1.73 million $ 237,221
Nov 21, 7 AM $ 0.332
-1.39%
$ 1.73 million $ 224,829
Nov 21, 6 AM $ 0.339
+0.66%
$ 1.76 million $ 215,371
Nov 21, 5 AM $ 0.336
+0.29%
$ 1.76 million $ 170,581
Nov 21, 4 AM $ 0.335
+0.11%
$ 1.75 million $ 187,739
Nov 21, 3 AM $ 0.335
+0.48%
$ 1.74 million $ 192,327
Nov 21, 2 AM $ 0.333
-0.67%
$ 1.74 million $ 193,733
Nov 21, 1 AM $ 0.336
-0.11%
$ 1.75 million $ 194,426
Nov 21, 12 AM $ 0.336
+0.46%
$ 1.75 million $ 197,678
Nov 20, 11 PM $ 0.334
-0.40%
$ 1.74 million $ 199,390
Nov 20, 10 PM $ 0.336
+0.25%
$ 1.75 million $ 195,493
Nov 20, 9 PM $ 0.335
+0.34%
$ 1.74 million $ 200,179
Nov 20, 8 PM $ 0.334
-0.68%
$ 1.74 million $ 237,174
Nov 20, 7 PM $ 0.336
+0.14%
$ 1.75 million $ 260,610
Nov 20, 6 PM $ 0.336
-0.06%
$ 1.75 million $ 306,563
Nov 20, 5 PM $ 0.336
-0.05%
$ 1.75 million $ 355,888
Nov 20, 4 PM $ 0.336
-1.65%
$ 1.75 million $ 515,364
Nov 20, 3 PM $ 0.342
+0.28%
$ 1.78 million $ 692,785
Nov 20, 2 PM $ 0.341
-0.10%
$ 1.78 million $ 694,997
Nov 20, 1 PM $ 0.341
+0.21%
$ 1.78 million $ 694,486
Nov 20, 12 PM $ 0.34
-1.11%
$ 1.77 million $ 688,715
Nov 20, 11 AM $ 0.344
+0.38%
$ 1.79 million $ 679,316
Nov 20, 10 AM $ 0.342
-0.18%
$ 1.78 million $ 676,994
Nov 20, 9 AM $ 0.342
-0.36%
$ 1.78 million $ 675,458
Nov 20, 8 AM $ 0.343
+0.69%
$ 1.79 million $ 684,599
Nov 20, 7 AM $ 0.341
-0.50%
$ 1.78 million $ 678,578
Nov 20, 6 AM $ 0.343
-0.19%
$ 1.79 million $ 677,444
Nov 20, 5 AM $ 0.343
+0.61%
$ 1.79 million $ 672,331
Nov 20, 4 AM $ 0.341
-0.37%
$ 1.78 million $ 651,977