Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.283
-0.03%
$1.59 million $138,716
May 13, 5 AM $0.283
-0.18%
$1.59 million $133,376
May 13, 4 AM $0.283
+0.24%
$1.6 million $137,193
May 13, 3 AM $0.283
-0.01%
$1.59 million $151,739
May 13, 2 AM $0.283
-0.02%
$1.59 million $155,967
May 13, 1 AM $0.283
-0.61%
$1.59 million $156,031
May 13, 12 AM $0.285
-0.18%
$1.6 million $161,656
May 12, 11 PM $0.285
+0.18%
$1.61 million $163,180
May 12, 10 PM $0.285
+0.14%
$1.6 million $165,119
May 12, 9 PM $0.284
+0.29%
$1.6 million $163,806
May 12, 8 PM $0.283
+0.19%
$1.6 million $161,616
May 12, 7 PM $0.283
-0.39%
$1.59 million $136,291
May 12, 6 PM $0.284
+0.36%
$1.6 million $150,217
May 12, 5 PM $0.283
+0.06%
$1.59 million $148,677
May 12, 4 PM $0.283
-0.05%
$1.59 million $146,656
May 12, 3 PM $0.283
+0.45%
$1.59 million $128,873
May 12, 2 PM $0.282
+0.10%
$1.59 million $128,586
May 12, 1 PM $0.281
+0.17%
$1.58 million $135,222
May 12, 12 PM $0.281
-0.03%
$1.58 million $140,169
May 12, 11 AM $0.281
-0.24%
$1.58 million $152,627
May 12, 10 AM $0.281
-0.24%
$1.59 million $153,764
May 12, 9 AM $0.282
+0.62%
$1.59 million $154,297
May 12, 8 AM $0.28
-0.60%
$1.58 million $152,267
May 12, 7 AM $0.282
+0.05%
$1.59 million $154,386
May 12, 6 AM $0.282
-0.16%
$1.59 million $155,978
May 12, 5 AM $0.282
+0.51%
$1.59 million $203,014
May 12, 4 AM $0.281
+0.22%
$1.58 million $199,413
May 12, 3 AM $0.28
-0.10%
$1.58 million $186,598
May 12, 2 AM $0.281
-0.14%
$1.58 million $185,924
May 12, 1 AM $0.281
-0.52%
$1.58 million $187,244
May 12, 12 AM $0.283
+0.08%
$1.59 million $184,266
May 11, 11 PM $0.282
+0.08%
$1.59 million $183,968
May 11, 10 PM $0.282
-0.02%
$1.59 million $181,821
May 11, 9 PM $0.282
-0.07%
$1.59 million $184,490
May 11, 8 PM $0.282
-0.41%
$1.59 million $184,756
May 11, 7 PM $0.283
-0.33%
$1.6 million $190,227
May 11, 6 PM $0.284
-0.13%
$1.6 million $186,247
May 11, 5 PM $0.285
+0.02%
$1.6 million $187,336
May 11, 4 PM $0.285
+0.18%
$1.6 million $193,948
May 11, 3 PM $0.284
+0.26%
$1.6 million $195,336
May 11, 2 PM $0.284
-0.87%
$1.6 million $200,981
May 11, 1 PM $0.286
-0.75%
$1.61 million $201,766
May 11, 12 PM $0.288
+1.45%
$1.62 million $197,816
May 11, 11 AM $0.284
+0.17%
$1.6 million $187,119
May 11, 10 AM $0.284
-0.58%
$1.6 million $193,557
May 11, 9 AM $0.285
+0.59%
$1.61 million $194,675
May 11, 8 AM $0.283
-0.30%
$1.6 million $200,933
May 11, 7 AM $0.284
-0.32%
$1.6 million $199,400
May 11, 6 AM $0.285
+0.70%
$1.61 million $198,617
May 11, 5 AM $0.283
-0.23%
$1.6 million $148,977